Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 225.00 - - 0.20 15.46
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 210.00 - - 0.19 12.82
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 - - 0.26 8.19
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 - - - -
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.15 11.08
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 190.00 - - - -
Morgan Stanley Call 170 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 170.00 - - - -
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.15 11.43
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 - - - -
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 - - 0.24 8.44
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 175.00 - - - -
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 150.00 - - - -
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 - - 0.23 9.57
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 280.00 - - 0.26 12.42
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 230.00 1.1000 1.1600 0.24 7.40
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 240.00 0.1400 0.2000 0.23 16.48
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 240.00 1.0900 1.1500 0.24 6.86
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 260.00 0.4100 0.4700 0.24 9.29
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 215.00 0.2300 - 0.36 25.47
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 150.00 - - - -
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.23 16.53
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - 0.26 6.17
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 - - 0.35 3.39
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - - -
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.23 10.72
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 250.00 0.5800 0.6400 0.24 8.69
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 215.00 0.7500 0.8100 0.23 11.78
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 230.00 0.7200 0.7800 0.23 9.49
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 230.00 0.0060 - 0.21 89.02
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 220.00 1.4900 1.5500 0.24 6.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.