Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 - - - -
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 - - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - 0.28 5.27
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - 0.26 6.17
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 - - 0.35 3.39
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.23 16.53
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 - - - -
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 150.00 - - - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.22 13.63
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 190.00 - - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - - -
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 300.00 - - 0.26 10.29
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 240.00 - - 0.22 8.73
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 280.00 - - 0.26 12.42
Morgan Stanley Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 - - 0.27 16.50
Morgan Stanley Call 280 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 280.00 - - 0.32 14.87
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 225.00 - - 0.20 15.46
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 210.00 - - 0.52 13.49
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.41 22.43
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 - - - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.22 13.63
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.20 12.54
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - - -
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 - - 0.24 8.44
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 220.00 0.0900 - 0.33 32.75
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 280.00 0.3700 0.4300 0.24 8.50
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 250.00 0.8300 0.8900 0.23 7.36
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 240.00 0.1400 0.2000 0.23 16.48
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 230.00 0.2900 0.3500 0.23 14.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.