Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 215.00 0.7500 0.8100 0.23 11.78
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 230.00 0.7200 0.7800 0.23 9.49
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 300.00 0.1900 0.3100 0.25 8.64
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 240.00 0.7900 0.8500 0.24 8.15
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 200.00 2.5400 2.6000 0.25 5.34
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 250.00 0.0300 0.1600 0.26 15.67
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 225.00 0.0240 - 0.39 29.75
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 270.00 - - - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.22 13.63
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - 0.07 13.98
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 - - 0.18 11.33
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 - - - -
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 - - 0.15 12.17
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - - -
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 - - 0.23 9.17
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - - -
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 - - 0.21 13.19
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 185.00 - - 1.38 4.40
Morgan Stanley Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 - - 0.34 14.70
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 145.00 - - 1.26 3.06
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - - -
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 190.00 - - - -
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 - - - -
Morgan Stanley Call 170 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 170.00 - - - -
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.23 16.53
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 150.00 - - - -
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 190.00 - - 0.28 6.52
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 - - 0.26 8.19
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 230.00 0.0060 - 0.21 89.02
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 205.00 0.5000 0.5600 0.23 25.45
* Too many results found, please restrict the search by using the filter options.