Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 210.00 - - 0.19 12.82
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 225.00 0.0240 - 0.39 29.75
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 220.00 1.8200 1.8800 0.24 5.81
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 150.00 6.590 6.710 0.30 2.84
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 200.00 2.8700 2.9300 0.25 4.77
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 190.00 2.3400 2.4000 0.26 6.93
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 180.00 3.1800 3.2400 0.27 5.65
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - 0.28 5.27
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - 0.26 6.17
Morgan Stanley Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 220.00 - - 0.23 12.71
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 - - 0.35 3.39
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.25 7.27
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 175.00 - - - -
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 - - - -
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 250.00 0.5800 0.6400 0.24 8.69
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 215.00 0.7500 0.8100 0.23 11.78
Morgan Stanley Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 - - 0.34 14.70
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 145.00 - - 1.26 3.06
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 185.00 - - 1.38 4.40
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 190.00 - - 0.28 6.52
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 - - 0.26 8.19
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 190.00 - - - -
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 210.00 - - 0.23 10.38
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 - - - -
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 - - - -
Morgan Stanley Call 170 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 170.00 - - - -
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.23 16.53
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 150.00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - - -
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 - - 0.24 8.44
* Too many results found, please restrict the search by using the filter options.