Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.79 EUR/AUD 06.09.2024   Call - 2024-09-06 1.79 0.050 0.180 - -
DZ Bank Call 1.79 EUR/AUD 06.09.2024   Call - 2024-09-06 1.79 0.050 0.180 - -
DZ Bank Call 1.8 EUR/AUD 06.09.2024   Call - 2024-09-06 1.80 0.040 0.180 - -
DZ Bank Call 1.8 EUR/AUD 06.09.2024   Call - 2024-09-06 1.80 0.040 0.180 - -
DZ Bank Call 1.6 EUR/AUD 06.09.2024   Call - 2024-09-06 1.60 1.82 1.84 - -
DZ Bank Call 1.6 EUR/AUD 06.09.2024   Call - 2024-09-06 1.60 1.830 1.850 - -
DZ Bank Call 1.61 EUR/AUD 06.09.2024   Call - 2024-09-06 1.61 1.46 1.48 - -
DZ Bank Call 1.61 EUR/AUD 06.09.2024   Call - 2024-09-06 1.61 1.470 1.490 - -
DZ Bank Call 1.62 EUR/AUD 06.09.2024   Call - 2024-09-06 1.62 1.17 1.19 - -
DZ Bank Call 1.62 EUR/AUD 06.09.2024   Call - 2024-09-06 1.62 1.180 1.200 - -
DZ Bank Call 1.63 EUR/AUD 06.09.2024   Call - 2024-09-06 1.63 0.940 0.960 - -
DZ Bank Call 1.63 EUR/AUD 06.09.2024   Call - 2024-09-06 1.63 0.950 0.970 - -
DZ Bank Call 1.64 EUR/AUD 06.09.2024   Call - 2024-09-06 1.64 0.760 0.780 - -
DZ Bank Call 1.64 EUR/AUD 06.09.2024   Call - 2024-09-06 1.64 0.770 0.790 - -
DZ Bank Call 1.65 EUR/AUD 06.09.2024   Call - 2024-09-06 1.65 0.620 0.640 - -
DZ Bank Call 1.65 EUR/AUD 06.09.2024   Call - 2024-09-06 1.65 0.620 0.640 - -
DZ Bank Call 1.66 EUR/AUD 06.09.2024   Call - 2024-09-06 1.66 0.500 0.520 - -
DZ Bank Call 1.66 EUR/AUD 06.09.2024   Call - 2024-09-06 1.66 0.510 0.530 - -
DZ Bank Call 1.67 EUR/AUD 06.09.2024   Call - 2024-09-06 1.67 0.410 0.430 - -
DZ Bank Call 1.67 EUR/AUD 06.09.2024   Call - 2024-09-06 1.67 0.410 0.430 - -
DZ Bank Call 1.68 EUR/AUD 06.09.2024   Call - 2024-09-06 1.68 0.340 0.360 - -
DZ Bank Call 1.68 EUR/AUD 06.09.2024   Call - 2024-09-06 1.68 0.340 0.360 - -
DZ Bank Call 1.69 EUR/AUD 06.09.2024   Call - 2024-09-06 1.69 0.280 0.300 - -
DZ Bank Call 1.69 EUR/AUD 06.09.2024   Call - 2024-09-06 1.69 0.280 0.300 - -
DZ Bank Call 1.7 EUR/AUD 06.09.2024   Call - 2024-09-06 1.70 0.230 0.250 - -
DZ Bank Call 1.7 EUR/AUD 06.09.2024   Call - 2024-09-06 1.70 0.230 0.250 - -
DZ Bank Call 1.71 EUR/AUD 06.09.2024   Call - 2024-09-06 1.71 0.190 0.210 - -
DZ Bank Call 1.71 EUR/AUD 06.09.2024   Call - 2024-09-06 1.71 0.190 0.210 - -
DZ Bank Call 1.72 EUR/AUD 06.09.2024   Call - 2024-09-06 1.72 0.160 0.180 - -
DZ Bank Call 1.72 EUR/AUD 06.09.2024   Call - 2024-09-06 1.72 0.160 0.180 - -
* Too many results found, please restrict the search by using the filter options.