Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.03 EUR/USD 20.09.2024   Put - 2024-09-20 1.03 0.270 0.280 0.09 -43.00
Goldman Sachs Put 1.065 EUR/USD 16.08.2024   Put - 2024-08-16 1.07 0.650 0.660 0.08 -46.30
Deutsche Bank Put 1.025 EUR/USD 20.09.2024   Put - 2024-09-20 1.03 - - 0.09 -43.45
JP Morgan Put 1 EUR/USD 18.09.2024   Put - 2024-09-18 1.00 0.090 0.100 0.11 -42.20
Deutsche Bank Put 1.025 EUR/USD 20.09.2024   Put - 2024-09-20 1.03 0.230 0.240 0.09 -43.45
Goldman Sachs Put 1.07 EUR/USD 16.08.2024   Put - 2024-08-16 1.07 0.800 0.810 0.08 -44.01
Deutsche Bank Put 1.02 EUR/USD 20.09.2024   Put - 2024-09-20 1.02 - - 0.09 -43.72
JP Morgan Put 0.985 EUR/USD 21.03.2025   Put - 2025-03-21 0.99 0.430 0.440 0.11 -21.52
Deutsche Bank Put 1.02 EUR/USD 20.09.2024   Put - 2024-09-20 1.02 0.190 0.200 0.09 -43.72
Goldman Sachs Put 1.075 EUR/USD 16.08.2024   Put - 2024-08-16 1.08 0.99 1.00 0.08 -41.42
Deutsche Bank Put 1.015 EUR/USD 20.09.2024   Put - 2024-09-20 1.02 - - 0.10 -44.27
JP Morgan Put 0.995 EUR/USD 21.03.2025   Put - 2025-03-21 1.00 0.500 0.510 0.11 -20.70
Deutsche Bank Put 1.015 EUR/USD 20.09.2024   Put - 2024-09-20 1.02 0.160 0.170 0.10 -44.27
Goldman Sachs Put 1.08 EUR/USD 16.08.2024   Put - 2024-08-16 1.08 1.22 1.23 0.08 -38.71
Deutsche Bank Put 1.01 EUR/USD 20.09.2024   Put - 2024-09-20 1.01 - - 0.10 -45.33
JP Morgan Put 1.005 EUR/USD 21.03.2025   Put - 2025-03-21 1.01 0.590 0.600 0.10 -20.53
Deutsche Bank Put 1.01 EUR/USD 20.09.2024   Put - 2024-09-20 1.01 0.130 0.140 0.10 -45.33
Goldman Sachs Put 1.085 EUR/USD 16.08.2024   Put - 2024-08-16 1.09 1.48 1.49 0.08 -35.86
Deutsche Bank Put 1.005 EUR/USD 20.09.2024   Put - 2024-09-20 1.01 - - 0.10 -46.01
JP Morgan Put 1.015 EUR/USD 21.03.2025   Put - 2025-03-21 1.02 0.700 0.710 0.10 -20.98
Deutsche Bank Put 1.005 EUR/USD 20.09.2024   Put - 2024-09-20 1.01 0.100 0.110 0.10 -46.01
Goldman Sachs Put 1.09 EUR/USD 16.08.2024   Put - 2024-08-16 1.09 1.78 1.79 0.08 -32.98
Deutsche Bank Put 1.105 EUR/USD 20.12.2024   Put - 2024-12-20 1.11 - - 0.08 -19.15
JP Morgan Put 1.035 EUR/USD 21.03.2025   Put - 2025-03-21 1.04 0.98 0.99 0.10 -19.56
Deutsche Bank Put 1.105 EUR/USD 20.12.2024   Put - 2024-12-20 1.11 3.060 3.070 0.08 -19.15
Goldman Sachs Put 1.095 EUR/USD 16.08.2024   Put - 2024-08-16 1.10 2.12 2.13 0.08 -30.18
Deutsche Bank Put 1.1 EUR/USD 20.12.2024   Put - 2024-12-20 1.10 - - 0.08 -20.00
JP Morgan Put 1.025 EUR/USD 21.03.2025   Put - 2025-03-21 1.03 0.830 0.840 0.10 -20.73
Deutsche Bank Put 1.1 EUR/USD 20.12.2024   Put - 2024-12-20 1.10 2.770 2.780 0.08 -20.00
Goldman Sachs Put 1.1 EUR/USD 16.08.2024   Put - 2024-08-16 1.10 2.48 2.49 0.08 -27.48
* Too many results found, please restrict the search by using the filter options.