Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 - - 0.42 6.54
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 2024-12-20 440.00 - - 0.44 5.28
BNP Paribas Call 340 Orsted A/S 21.03.2025   Call - 2025-03-21 340.00 - - 0.49 3.03
BNP Paribas Call 400 Orsted A/S 20.09.2024   Call - 2024-09-20 400.00 - - 0.47 6.08
BNP Paribas Call 300 Orsted A/S 20.09.2024   Call - 2024-09-20 300.00 - - 0.60 3.27
BNP Paribas Call 360 Orsted A/S 20.09.2024   Call - 2024-09-20 360.00 - - 0.51 4.76
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 - - 0.43 8.70
BNP Paribas Call 380 Orsted A/S 21.03.2025   Call - 2025-03-21 380.00 - - 0.46 3.50
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 2024-12-20 360.00 - - 0.49 3.76
BNP Paribas Call 360 Orsted A/S 21.03.2025   Call - 2025-03-21 360.00 - - 0.48 3.25
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 2024-12-20 420.00 - - 0.45 4.88
BNP Paribas Call 320 Orsted A/S 21.03.2025   Call - 2025-03-21 320.00 - - 0.51 2.80
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 - - 2.67 14.77
BNP Paribas Call 380 Orsted A/S 21.06.2024   Call - 2024-06-21 380.00 - - 1.37 16.64
BNP Paribas Call 340 Orsted A/S 21.06.2024   Call - 2024-06-21 340.00 - - 2.84 6.20
BNP Paribas Call 420 Orsted A/S 20.09.2024   Call - 2024-09-20 420.00 - - 0.45 6.93
BNP Paribas Call 440 Orsted A/S 20.09.2024   Call - 2024-09-20 440.00 - - 0.44 7.77
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 2024-12-20 480.00 - - 0.43 6.07
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 2025-03-21 550.00 - - 0.40 5.82
BNP Paribas Call 440 Orsted A/S 21.03.2025   Call - 2025-03-21 440.00 - - 0.43 4.30
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 - - 0.41 5.17
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 - - 0.43 5.65
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 2024-12-20 350.00 - - 0.49 3.60
BNP Paribas Call 440 Orsted A/S 21.06.2024   Call - 2024-06-21 440.00 - - 2.41 15.97
BNP Paribas Call 360 Orsted A/S 21.06.2024   Call - 2024-06-21 360.00 - - 2.07 9.16
BNP Paribas Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 - - 3.38 12.33
BNP Paribas Call 320 Orsted A/S 20.09.2024   Call - 2024-09-20 320.00 - - 0.57 3.70
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 - - 0.42 9.64
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 - - 0.41 5.39
BNP Paribas Call 420 Orsted A/S 21.03.2025   Call - 2025-03-21 420.00 - - 0.44 4.01
* Too many results found, please restrict the search by using the filter options.