Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 88.00 0.0390 - 0.80 10.32
UniCredit Call 88 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 88.00 0.037 - 0.80 10.32
UniCredit Call 88 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 88.00 0.039 - 0.80 10.32
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 78.00 0.5400 - 0.72 7.85
UniCredit Call 78 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 78.00 0.530 - 0.72 7.85
UniCredit Call 78 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 78.00 0.540 - 0.72 7.85
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 105.00 0.2300 0.2400 0.41 6.23
UniCredit Call 105 LEG 18.12.2024   Call LEG IMMOBILIEN SE NA... 2024-12-18 105.00 0.230 0.240 0.41 6.23
UniCredit Call 105 LEG 18.12.2024   Call LEG IMMOBILIEN SE NA... 2024-12-18 105.00 0.230 0.240 0.41 6.23
UniCredit Call 82 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 82.00 0.250 0.280 0.62 10.63
UniCredit Call 82 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 82.00 0.260 0.290 0.62 10.63
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 0.0010 0.0420 1.00 8.90
UniCredit Call 92 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 0.001 0.042 1.00 8.90
UniCredit Call 92 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 0.001 0.042 1.00 8.90
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 84.00 0.1600 0.1900 0.77 9.34
UniCredit Call 84 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 84.00 0.160 0.190 0.77 9.34
UniCredit Call 84 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 84.00 0.160 0.190 0.77 9.34
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 87.00 0.0600 0.0900 0.81 9.88
UniCredit Call 87 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 87.00 0.057 0.087 0.81 9.88
UniCredit Call 87 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 87.00 0.060 0.090 0.81 9.88
Morgan Stanley Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 2024-12-20 75.00 1.52 1.55 0.44 3.79
Morgan Stanley Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 0.890 0.940 0.69 6.81
Morgan Stanley Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 75.00 1.22 1.27 0.44 4.71
Morgan Stanley Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - 0.37 13.59
Morgan Stanley Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 80.00 0.880 0.930 0.41 5.58
Morgan Stanley Call 80 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 2024-12-20 80.00 1.20 1.23 0.41 4.29
Morgan Stanley Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 85.00 - - 0.42 16.81
Morgan Stanley Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 0.620 0.660 0.39 6.57
Morgan Stanley Call 85 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 2024-12-20 85.00 0.930 0.960 0.39 4.86
Morgan Stanley Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 0.430 0.460 0.38 7.56
* Too many results found, please restrict the search by using the filter options.