Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 KGX 21.03.2025   Put KION GROUP AG 2025-03-21 30.00 0.190 0.220 0.46 -4.26
DZ Bank Put 20 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 20.00 0.120 0.150 0.56 -2.49
DZ Bank Put 35 KGX 21.03.2025   Put KION GROUP AG 2025-03-21 35.00 0.400 0.430 0.44 -3.55
DZ Bank Put 20 KGX 19.06.2026   Put KION GROUP AG 2026-06-19 20.00 0.170 0.200 0.54 -2.02
DZ Bank Put 40 KGX 19.06.2026   Put KION GROUP AG 2026-06-19 40.00 1.050 1.080 0.48 -1.36
DZ Bank Put 35 KGX 19.06.2026   Put KION GROUP AG 2026-06-19 35.00 0.740 0.770 0.48 -1.57
DZ Bank Put 30 KGX 19.06.2026   Put KION GROUP AG 2026-06-19 30.00 0.490 0.520 0.49 -1.75
DZ Bank Put 25 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 25.00 0.023 0.053 0.57 -6.71
DZ Bank Put 25 KGX 20.06.2025   Put KION GROUP AG 2025-06-20 25.00 0.140 0.170 0.52 -3.36
DZ Bank Put 30 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 30.00 0.420 0.450 0.50 -2.09
UniCredit Put 20 KGX 17.12.2025   Put KION GROUP AG 2025-12-17 20.00 0.110 0.150 0.57 -2.39
UniCredit Put 40 KGX 19.03.2025   Put KION GROUP AG 2025-03-19 40.00 0.710 0.730 0.41 -2.99
UniCredit Put 30 KGX 18.06.2025   Put KION GROUP AG 2025-06-18 30.00 0.280 0.300 0.47 -3.22
UniCredit Put 40 KGX 18.12.2024   Put KION GROUP AG 2024-12-18 40.00 6.300 6.500 0.42 -3.79
UniCredit Put 50 KGX 17.12.2025   Put KION GROUP AG 2025-12-17 50.00 1.660 1.680 0.45 -1.35
UniCredit Put 40 KGX 18.06.2025   Put KION GROUP AG 2025-06-18 40.00 0.790 0.810 0.42 -2.46
UniCredit Put 30 KGX 19.03.2025   Put KION GROUP AG 2025-03-19 30.00 0.200 0.220 0.46 -4.27
UniCredit Put 30 KGX 18.12.2024   Put KION GROUP AG 2024-12-18 30.00 0.110 0.130 0.50 -6.15
UniCredit Call 42 KGX 19.03.2025   Call KION GROUP AG 2025-03-19 42.00 0.140 0.160 0.40 6.75
UniCredit Call 32 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 32.00 0.390 0.410 0.43 5.75
UniCredit Call 45 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 45.00 0.280 0.300 0.37 4.42
UniCredit Call 40 KGX 19.03.2025   Call KION GROUP AG 2025-03-19 40.00 0.180 0.200 0.39 6.38
UniCredit Call 35 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 35.00 0.450 0.470 0.38 4.38
UniCredit Call 38 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 38.00 0.120 0.140 0.41 8.57
UniCredit Call 35 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 35.00 0.580 0.600 0.37 3.51
UniCredit Call 48 KGX 19.03.2025   Call KION GROUP AG 2025-03-19 48.00 0.040 0.081 0.42 7.49
UniCredit Call 50 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 50.00 - - 0.25 31.23
UniCredit Call 35 KGX 19.03.2025   Call KION GROUP AG 2025-03-19 35.00 0.350 0.370 0.40 5.15
UniCredit Call 30 KGX 19.03.2025   Call KION GROUP AG 2025-03-19 30.00 0.630 0.650 0.43 3.93
UniCredit Call 40 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 40.00 0.410 0.430 0.37 4.01
* Too many results found, please restrict the search by using the filter options.