Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 70.00 3.84 4.22 0.18 9.63
DZ Bank Call 70 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 70.00 3.840 4.220 0.18 9.63
DZ Bank Call 80 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 80.00 1.39 1.66 0.23 10.83
DZ Bank Call 80 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 80.00 1.390 1.660 0.23 10.83
DZ Bank Call 80 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 2025-06-20 80.00 2.38 2.66 0.19 8.77
DZ Bank Call 80 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 2025-06-20 80.00 2.380 2.660 0.19 8.77
DZ Bank Call 80 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 80.00 3.40 3.68 0.17 7.53
DZ Bank Call 80 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 2025-12-19 80.00 3.400 3.680 0.17 7.53
DZ Bank Call 60 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 2025-03-21 60.00 5.86 6.13 - -
DZ Bank Call 60 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 2025-03-21 60.00 5.860 6.130 - -
DZ Bank Call 70 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 2025-03-21 70.00 4.07 4.38 0.13 9.92
DZ Bank Call 70 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 2025-03-21 70.00 4.070 4.380 0.13 9.92
DZ Bank Call 80 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 2025-03-21 80.00 2.06 2.34 0.21 9.23
DZ Bank Call 80 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 2025-03-21 80.00 2.060 2.340 0.21 9.23
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 2024-12-18 70.00 0.5800 0.6100 0.28 6.49
UniCredit Call 70 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 70.00 0.580 0.610 0.28 6.49
UniCredit Call 70 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 70.00 0.580 0.610 0.28 6.49
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 2024-12-18 80.00 0.2100 0.2400 0.28 8.73
UniCredit Call 80 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 80.00 0.210 0.240 0.28 8.73
UniCredit Call 80 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 80.00 0.210 0.240 0.28 8.73
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 2024-12-18 90.00 0.0500 0.1200 0.32 8.87
UniCredit Call 90 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 90.00 0.050 0.120 0.32 8.87
UniCredit Call 90 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 90.00 0.050 0.120 0.32 8.87
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 2024-12-18 100.00 0.0060 - 0.22 18.79
UniCredit Call 100 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 100.00 0.006 - 0.22 18.79
UniCredit Call 100 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 100.00 0.006 - 0.22 18.79
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 2024-12-18 60.00 1.2500 1.2800 0.32 4.34
UniCredit Call 60 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 60.00 1.25 1.28 0.32 4.34
UniCredit Call 60 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 60.00 1.250 1.280 0.32 4.34
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 2024-12-18 65.00 0.8800 0.9100 0.30 5.34
* Too many results found, please restrict the search by using the filter options.