Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 47 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 47.00 - - 0.15 -10.32
BNP Paribas Put 46 BAS 19.07.2024   Put BASF SE NA O.N. 2024-07-19 46.00 0.180 0.190 0.28 -13.61
UC DIS.CERT. 06/24 PUT BAS   Put BASF SE NA O.N. 2024-06-19 40.00 0.0030 - 1.06 -48.65
BNP Paribas Put 44 BAS 16.08.2024   Put BASF SE NA O.N. 2024-08-16 44.00 - - 0.28 -12.10
UBS Put 47 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 47.00 - - 0.15 -10.32
BNP Paribas Put 44 BAS 16.08.2024   Put BASF SE NA O.N. 2024-08-16 44.00 0.130 0.140 0.28 -12.10
UniCredit Put 40 BAS   Put BASF SE NA O.N. 2024-06-19 40.00 - - 1.06 -48.65
BNP Paribas Put 45 BAS 16.08.2024   Put BASF SE NA O.N. 2024-08-16 45.00 - - 0.27 -11.36
UBS Put 45 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 45.00 - - 0.19 -9.22
BNP Paribas Put 45 BAS 16.08.2024   Put BASF SE NA O.N. 2024-08-16 45.00 0.170 0.180 0.27 -11.36
UniCredit Put 40 BAS   Put BASF SE NA O.N. 2024-06-19 40.00 - - 1.06 -48.65
BNP Paribas Put 46 BAS 16.08.2024   Put BASF SE NA O.N. 2024-08-16 46.00 - - 0.27 -10.50
UBS Put 45 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 45.00 - - 0.19 -9.22
BNP Paribas Put 46 BAS 16.08.2024   Put BASF SE NA O.N. 2024-08-16 46.00 0.220 0.230 0.27 -10.50
UC DIS.CERT. 09/24 PUT BAS   Put BASF SE NA O.N. 2024-09-18 50.00 3.2100 3.2500 - -
BNP Paribas Put 52 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 52.00 - - 1.32 -5.85
UBS Put 45 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 45.00 - - 0.19 -9.22
BNP Paribas Put 52 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 52.00 0.690 0.730 1.32 -5.85
UniCredit Put 50 BAS 18.09.2024   Put BASF SE NA O.N. 2024-09-18 50.00 - - - -
BNP Paribas Put 55 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 55.00 - - 1.70 -4.17
UBS Put 52 BAS 20.09.2024   Put BASF SE NA O.N. 2024-09-20 52.00 - - - -
BNP Paribas Put 55 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 55.00 0.990 1.030 1.70 -4.17
UniCredit Put 50 BAS 18.09.2024   Put BASF SE NA O.N. 2024-09-18 50.00 3.210 3.250 - -
BNP Paribas Put 52 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 52.00 - - 0.27 -4.35
UBS Put 52 BAS 20.09.2024   Put BASF SE NA O.N. 2024-09-20 52.00 - - - -
BNP Paribas Put 52 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 52.00 0.730 0.750 0.27 -4.35
UC DIS.CERT. 09/24 PUT BAS   Put BASF SE NA O.N. 2024-09-18 55.00 4.6000 4.6400 - -
BNP Paribas Put 55 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 55.00 - - 0.30 -3.45
UBS Put 52 BAS 20.09.2024   Put BASF SE NA O.N. 2024-09-20 52.00 - - - -
BNP Paribas Put 55 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 55.00 1.000 1.020 0.30 -3.45
* Too many results found, please restrict the search by using the filter options.