Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 0.0280 0.0600 0.22 8.94
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 0.2500 0.2800 0.20 6.02
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 52.00 0.0570 0.0880 0.22 8.41
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 41.00 0.1000 0.1300 0.25 12.15
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 43.00 0.0400 0.0710 0.25 14.41
Morgan Stanley Call 42.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 42.50 - - 0.28 11.84
Morgan Stanley Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 50.00 - - 0.42 10.10
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 19/03/2025 58.00 0.0030 - 0.24 18.18
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 19/03/2025 42.00 0.1400 0.1700 0.23 9.31
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 50.00 0.0800 0.1100 0.21 8.16
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 0.0170 0.0800 0.24 7.97
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 60.00 0.0010 - 0.18 13.90
UC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 18/06/2025 48.00 0.0460 0.0770 0.22 10.22
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 19/03/2025 48.00 0.0050 0.0680 0.27 10.61
UC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 18/06/2025 52.00 0.0010 0.0640 0.26 9.34
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 40.00 0.3600 0.3900 0.20 5.84
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 44.00 0.0230 0.0540 0.25 15.13
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 19/03/2025 40.00 0.2300 0.2600 0.25 7.89
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 45.00 0.0170 0.0430 0.26 15.46
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 35.00 0.4900 0.5200 0.32 6.02
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 40.00 0.1420 0.1680 0.25 11.24
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 19/03/2025 38.00 0.3400 0.3700 0.25 6.75
UC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 18/06/2025 38.00 0.3800 0.4100 0.22 6.20
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 38.00 0.2600 0.2900 0.28 8.60
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 38.00 0.4600 0.4900 0.20 5.34
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 46.00 0.0010 0.0640 0.33 11.95
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 39.00 0.1900 0.2200 0.26 10.03
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 42.00 0.2700 0.3000 0.20 6.45
Soc. Generale Call 40 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 20/06/2025 40.00 0.310 0.330 0.23 6.71
Soc. Generale Call 54 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 20/06/2025 54.00 0.029 0.039 0.25 10.52
* Too many results found, please restrict the search by using the filter options.