Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 45 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 45.00 1.62 1.63 0.82 -1.36
Morgan Stanley Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 45.00 1.58 - 4.78 -1.65
Morgan Stanley Put 65 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 65.00 - - - -
Morgan Stanley Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 40.00 - - - -
Morgan Stanley Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 40.00 1.15 1.16 0.74 -1.76
Morgan Stanley Put 60 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20.12.2024 60.00 3.14 3.15 0.95 -0.69
Morgan Stanley Put 55 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20.12.2024 55.00 2.64 2.65 0.86 -0.81
Morgan Stanley Put 50 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20.12.2024 50.00 2.13 2.15 0.79 -0.97
Morgan Stanley Put 45 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20.12.2024 45.00 1.66 1.68 0.73 -1.17
Morgan Stanley Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20.12.2024 40.00 1.22 1.24 0.69 -1.42
Morgan Stanley Put 47.5 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20.12.2024 47.50 1.89 1.91 0.76 -1.07
Morgan Stanley Put 47.5 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 47.50 1.87 1.88 0.86 -1.22
Morgan Stanley Put 47.5 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 47.50 - - - -
Morgan Stanley Put 42.5 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 42.50 1.38 1.39 0.77 -1.55
Morgan Stanley Put 42.5 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 42.50 - - - -
Morgan Stanley Put 42.5 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20.12.2024 42.50 1.45 1.46 0.72 -1.28
Morgan Stanley Put 37.5 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 37.50 0.92 0.94 0.73 -1.97
Morgan Stanley Put 37.5 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20.12.2024 37.50 1.02 1.05 0.70 -1.53
Morgan Stanley Put 35 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20.12.2024 35.00 0.840 0.880 0.71 -1.65
Morgan Stanley Put 35 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 35.00 0.720 0.750 0.74 -2.17
Morgan Stanley Put 32.5 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20.12.2024 32.50 0.680 0.720 0.72 -1.75
Morgan Stanley Put 32.5 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 32.50 0.540 0.580 0.76 -2.37
Morgan Stanley Put 55 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21.03.2025 55.00 2.66 2.67 0.79 -0.75
Morgan Stanley Put 50 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21.03.2025 50.00 2.16 2.18 0.73 -0.89
Morgan Stanley Put 45 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21.03.2025 45.00 1.71 1.73 0.69 -1.04
Morgan Stanley Put 40 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21.03.2025 40.00 1.30 1.32 0.68 -1.20
Morgan Stanley Put 47.5 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21.03.2025 47.50 1.93 1.95 0.71 -0.96
Morgan Stanley Put 42.5 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21.03.2025 42.50 1.51 1.52 0.69 -1.12
Morgan Stanley Put 37.5 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21.03.2025 37.50 1.11 1.13 0.68 -1.29
Morgan Stanley Put 35 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21.03.2025 35.00 0.93 0.96 0.69 -1.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.