Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 30.00 - - 0.80 6.04
UniCredit Call 30 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 30.00 0.010 0.035 0.80 6.04
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 30.00 0.0600 0.0720 0.68 4.66
UniCredit Call 30 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 30.00 - - 0.68 4.66
UniCredit Call 30 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 30.00 0.060 0.072 0.68 4.66
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 30.00 0.1200 0.1300 0.68 3.66
UniCredit Call 30 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 30.00 - - 0.68 3.66
UniCredit Call 30 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 30.00 0.120 0.130 0.68 3.66
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 12/18/2024 32.00 0.0030 - 0.85 5.89
UniCredit Call 32 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 32.00 - - 0.85 5.89
UniCredit Call 32 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 32.00 0.008 - 0.85 5.89
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 32.00 0.0450 0.0570 0.68 4.86
UniCredit Call 32 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 32.00 - - 0.68 4.86
UniCredit Call 32 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 32.00 0.045 0.057 0.68 4.86
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 32.00 0.1000 0.1100 0.68 3.78
UniCredit Call 32 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 32.00 - - 0.68 3.78
UniCredit Call 32 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 32.00 0.100 0.110 0.68 3.78
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 12/18/2024 34.00 0.0080 - 0.52 12.77
UniCredit Call 34 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 34.00 - - 0.52 12.77
UniCredit Call 34 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 34.00 - - 0.52 12.77
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 34.00 0.0280 0.0530 0.71 4.78
UniCredit Call 34 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 34.00 - - 0.71 4.78
UniCredit Call 34 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 34.00 0.028 0.053 0.71 4.78
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 34.00 0.0760 0.0880 0.67 3.99
UniCredit Call 34 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 34.00 - - 0.67 3.99
UniCredit Call 34 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 34.00 0.076 0.088 0.67 3.99
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 12/18/2024 36.00 0.0090 - 0.75 7.62
UniCredit Call 36 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 36.00 - - 0.75 7.62
UniCredit Call 36 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 36.00 - - 0.75 7.62
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 36.00 0.0200 0.0450 0.72 4.86
* Too many results found, please restrict the search by using the filter options.