Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 122 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 122.00 1.060 1.090 0.27 -7.57
UniCredit Put 110 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 - - 0.29 -34.51
BNP Paribas Put 90 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 90.00 1.000 1.040 0.37 -2.25
BVT Put 115 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 115.00 0.480 0.530 0.27 -12.33
BNP Paribas Put 90 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 90.00 1.000 1.040 0.37 -2.25
UniCredit Put 110 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 - - 0.29 -34.51
BNP Paribas Put 98 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 98.00 0.001 0.051 0.62 -19.31
BVT Put 115 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 115.00 0.470 0.520 0.27 -12.33
BNP Paribas Put 98 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 98.00 0.001 0.051 0.62 -19.31
UC WAR. PUT 08/24 VOW3   Put VOLKSWAGEN AG VZO O.... 14/08/2024 100.00 0.1000 0.1100 0.30 -14.72
BNP Paribas Put 102 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 102.00 0.008 0.051 0.48 -23.92
BVT Put 120 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 120.00 0.850 0.910 0.31 -8.95
BNP Paribas Put 102 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 102.00 0.007 0.051 0.48 -23.92
UniCredit Put 100 VOW3 14.08.2024   Put VOLKSWAGEN AG VZO O.... 14/08/2024 100.00 0.100 0.110 0.30 -14.72
BNP Paribas Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 100.00 0.320 0.340 0.29 -7.40
BVT Put 120 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 120.00 0.840 0.900 0.31 -8.95
BNP Paribas Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 100.00 0.320 0.340 0.29 -7.40
UniCredit Put 100 VOW3 14.08.2024   Put VOLKSWAGEN AG VZO O.... 14/08/2024 100.00 0.100 0.110 0.30 -14.72
BNP Paribas Put 105 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 105.00 0.450 0.470 0.27 -7.15
BVT Put 125 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 125.00 1.30 1.37 0.37 -6.52
BNP Paribas Put 105 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 105.00 0.450 0.470 0.27 -7.15
UC WAR. PUT 07/24 VOW3   Put VOLKSWAGEN AG VZO O.... 17/07/2024 110.00 0.2200 0.2300 0.25 -17.97
BNP Paribas Put 115 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 115.00 0.360 0.390 0.30 -19.40
BVT Put 125 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 125.00 1.290 1.360 0.37 -6.52
BNP Paribas Put 115 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 115.00 0.350 0.380 0.30 -19.40
UniCredit Put 110 VOW3 17.07.2024   Put VOLKSWAGEN AG VZO O.... 17/07/2024 110.00 0.220 0.230 0.25 -17.97
BNP Paribas Put 125 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 - - 0.60 -7.00
BVT Put 110 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 110.00 0.340 0.370 0.27 -11.45
BNP Paribas Put 125 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 - - 0.60 -7.00
UniCredit Put 110 VOW3 17.07.2024   Put VOLKSWAGEN AG VZO O.... 17/07/2024 110.00 0.220 0.230 0.25 -17.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.