Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 122 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 122.00 1.050 1.070 0.27 -7.57
BVT Put 84 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 84.00 - - 0.38 -10.92
BNP Paribas Put 90 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 90.00 - - 0.37 -2.25
BVT Put 78 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 78.00 - - 0.44 -9.75
BNP Paribas Put 90 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 90.00 0.990 1.030 0.37 -2.25
BVT Put 78 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 78.00 - - 0.44 -9.75
BNP Paribas Put 98 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 98.00 - - 0.62 -19.31
BVT Put 98 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 98.00 - - 0.29 -7.64
BNP Paribas Put 98 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 98.00 0.001 0.051 0.62 -19.31
BVT Put 98 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 98.00 - - 0.29 -7.64
BNP Paribas Put 102 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 102.00 - - 0.48 -23.92
BVT Put 82 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 82.00 - - 0.35 -7.82
BNP Paribas Put 102 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 102.00 0.007 0.051 0.48 -23.92
BVT Put 82 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 82.00 - - 0.35 -7.82
BNP Paribas Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 100.00 - - 0.29 -7.40
BVT Put 76 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 76.00 - - 0.39 -7.51
BNP Paribas Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 100.00 0.310 0.330 0.29 -7.40
BVT Put 76 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 76.00 - - 0.39 -7.51
BNP Paribas Put 105 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 105.00 - - 0.27 -7.15
BVT Put 92 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 92.00 - - 0.67 -20.54
BNP Paribas Put 105 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 105.00 0.440 0.460 0.27 -7.15
BVT Put 92 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 92.00 - - 0.67 -20.54
BNP Paribas Put 115 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 115.00 - - 0.30 -19.40
BVT Put 88 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 88.00 - - 0.84 -16.32
BNP Paribas Put 115 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 115.00 0.330 0.360 0.30 -19.40
BVT Put 88 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 88.00 - - 0.84 -16.32
BNP Paribas Put 125 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 - - 0.60 -7.00
BVT Put 80 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 80.00 - - 0.41 -10.45
BNP Paribas Put 125 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 - - 0.60 -7.00
BVT Put 80 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 80.00 - - 0.41 -10.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.