Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 105 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 105.00 - - 0.28 -18.98
UC DIS.CERT. 12/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 18/12/2024 140.00 8.490 8.550 - -
BNP Paribas Put 90 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 90.00 1.280 1.330 0.38 -1.71
UniCredit Put 140 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 140.00 - - - -
BVT Put 115 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 115.00 - - 0.27 -12.33
UniCredit Put 140 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 140.00 8.490 8.550 - -
BNP Paribas Put 95 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 95.00 - - 0.38 -1.63
UC DIS.CERT. 03/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 19/03/2025 125.00 5.820 5.880 - -
BVT Put 115 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 115.00 - - 0.27 -12.33
UniCredit Put 125 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 125.00 - - - -
BNP Paribas Put 95 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 95.00 1.490 1.540 0.38 -1.63
UniCredit Put 125 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 125.00 5.830 5.890 - -
BVT Put 120 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 120.00 - - 0.31 -8.95
UC DIS.CERT. 03/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 19/03/2025 130.00 6.590 6.650 - -
BNP Paribas Put 100 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 100.00 - - 0.38 -1.56
UniCredit Put 130 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 130.00 - - - -
BVT Put 120 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 120.00 - - 0.31 -8.95
UniCredit Put 130 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 130.00 6.600 6.660 - -
BNP Paribas Put 100 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 100.00 1.720 1.770 0.38 -1.56
UC DIS.CERT. 03/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 19/03/2025 135.00 7.290 7.350 - -
BVT Put 125 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 125.00 - - 0.37 -6.52
UniCredit Put 135 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 135.00 - - - -
BNP Paribas Put 105 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 105.00 - - 0.39 -1.49
UniCredit Put 135 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 135.00 7.290 7.350 - -
BVT Put 125 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 125.00 - - 0.37 -6.52
UC DIS.CERT. 03/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 19/03/2025 140.00 7.880 7.940 - -
BNP Paribas Put 105 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 105.00 1.970 2.020 0.39 -1.49
UniCredit Put 140 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 140.00 - - - -
BVT Put 110 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 110.00 - - 0.27 -11.45
UniCredit Put 140 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 140.00 7.880 7.940 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.