Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 120.00 0.740 0.760 0.25 -9.04
UBS Put 120 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 120.00 - - 0.12 -14.43
BNP Paribas Put 122 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 122.00 - - 0.25 -8.30
UniCredit Put 110 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 6/19/2024 110.00 0.065 0.077 0.26 -30.21
BNP Paribas Put 122 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 122.00 0.880 0.900 0.25 -8.30
UBS Put 120 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 120.00 - - 0.12 -14.43
BNP Paribas Put 90 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 90.00 - - 0.37 -2.27
UC WAR. PUT 08/24 VOW3   Put VOLKSWAGEN AG VZO O.... 8/14/2024 100.00 0.0830 0.0950 0.29 -14.47
BNP Paribas Put 90 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 90.00 0.930 0.970 0.37 -2.27
UBS Put 135 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 135.00 - - - -
BNP Paribas Put 98 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 98.00 - - 0.51 -17.66
UniCredit Put 100 VOW3 14.08.2024   Put VOLKSWAGEN AG VZO O.... 8/14/2024 100.00 - - 0.29 -14.47
BNP Paribas Put 98 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 98.00 0.007 0.051 0.51 -17.66
UBS Put 135 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 135.00 - - - -
BNP Paribas Put 102 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 102.00 - - 0.41 -21.29
UniCredit Put 100 VOW3 14.08.2024   Put VOLKSWAGEN AG VZO O.... 8/14/2024 100.00 0.084 0.096 0.29 -14.47
BNP Paribas Put 102 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 102.00 0.015 0.051 0.41 -21.29
UBS Put 135 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 135.00 - - - -
BNP Paribas Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 100.00 - - 0.29 -7.53
UC DIS.CERT. 06/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 6/19/2024 140.00 9.940 - - -
BNP Paribas Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 100.00 0.280 0.300 0.29 -7.53
UBS Put 125 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 125.00 - - - -
BNP Paribas Put 105 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 105.00 - - 0.28 -7.26
UniCredit Put 140 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 6/19/2024 140.00 - - - -
BNP Paribas Put 105 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 105.00 0.390 0.410 0.28 -7.26
UBS Put 125 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 125.00 - - - -
BNP Paribas Put 115 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 115.00 - - 0.25 -20.98
UniCredit Put 140 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 6/19/2024 140.00 9.940 - - -
BNP Paribas Put 115 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 115.00 0.230 0.260 0.25 -20.98
UBS Put 125 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 125.00 - - - -
* Too many results found, please restrict the search by using the filter options.