Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 105.00 0.107 0.119 0.28 -18.98
UC DIS.CERT. 12/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 18/12/2024 140.00 8.530 8.570 - -
BNP Paribas Put 90 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 90.00 1.290 1.340 0.38 -1.71
UniCredit Put 140 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 140.00 8.52 8.56 - -
BVT Put 115 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 115.00 0.470 0.530 0.27 -12.33
UniCredit Put 140 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 140.00 8.530 8.570 - -
BNP Paribas Put 95 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 95.00 1.50 1.55 0.38 -1.63
UC DIS.CERT. 03/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 19/03/2025 125.00 5.870 5.910 - -
BVT Put 115 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 115.00 0.480 0.540 0.27 -12.33
UniCredit Put 125 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 125.00 5.87 5.91 - -
BNP Paribas Put 95 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 95.00 1.500 1.550 0.38 -1.63
UniCredit Put 125 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 125.00 5.870 5.910 - -
BVT Put 120 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 120.00 0.840 0.920 0.31 -8.95
UC DIS.CERT. 03/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 19/03/2025 130.00 6.640 6.680 - -
BNP Paribas Put 100 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 100.00 1.73 1.78 0.38 -1.56
UniCredit Put 130 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 130.00 6.64 6.68 - -
BVT Put 120 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 120.00 0.850 0.930 0.31 -8.95
UniCredit Put 130 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 130.00 6.640 6.680 - -
BNP Paribas Put 100 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 100.00 1.730 1.780 0.38 -1.56
UC DIS.CERT. 03/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 19/03/2025 135.00 7.330 7.370 - -
BVT Put 125 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 125.00 1.29 1.38 0.37 -6.52
UniCredit Put 135 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 135.00 7.33 7.37 - -
BNP Paribas Put 105 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 105.00 1.98 2.03 0.39 -1.49
UniCredit Put 135 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 135.00 7.330 7.370 - -
BVT Put 125 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 125.00 1.300 1.390 0.37 -6.52
UC DIS.CERT. 03/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 19/03/2025 140.00 7.920 7.960 - -
BNP Paribas Put 105 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 105.00 1.980 2.030 0.39 -1.49
UniCredit Put 140 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 140.00 7.91 7.95 - -
BVT Put 110 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 110.00 0.340 0.380 0.27 -11.45
UniCredit Put 140 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 140.00 7.920 7.960 - -
* Too many results found, please restrict the search by using the filter options.