Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 30 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 30.00 - - 0.64 -4.81
BVT Put 64 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 64.00 0.450 0.460 0.24 -5.69
BNP Paribas Put 76 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 76.00 1.23 1.26 0.29 -3.75
UC DIS.CERT. 09/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 18.09.2024 80.00 9.340 9.360 - -
Goldman Sachs Put 30 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 30.00 - - 0.87 -5.10
BVT Put 76 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 76.00 1.26 1.29 0.27 -3.42
BNP Paribas Put 76 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 76.00 1.230 1.260 0.29 -3.75
UniCredit Put 80 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18.09.2024 80.00 9.35 9.37 - -
Goldman Sachs Put 30 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 30.00 - - 0.51 -4.01
BVT Put 76 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 76.00 1.260 1.290 0.27 -3.42
BNP Paribas Put 75 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19.06.2026 75.00 1.78 1.82 0.40 -1.61
UniCredit Put 80 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18.09.2024 80.00 9.340 9.360 - -
Goldman Sachs Put 55 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 55.00 - - 0.30 -12.09
BVT Put 78 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 78.00 - - 0.32 -3.24
BNP Paribas Put 75 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19.06.2026 75.00 1.780 1.820 0.40 -1.61
UC DIS.CERT. 09/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 18.09.2024 85.00 9.820 9.840 - -
Goldman Sachs Put 70 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 70.00 - - 0.34 -2.94
BVT Put 78 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 78.00 - - 0.32 -3.24
BNP Paribas Put 78 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19.06.2026 78.00 2.00 2.04 0.41 -1.50
UniCredit Put 85 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18.09.2024 85.00 9.82 9.84 - -
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 30.00 - - 7.60 -3.34
BVT Put 58 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 58.00 0.250 0.260 0.27 -6.26
BNP Paribas Put 78 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19.06.2026 78.00 2.000 2.040 0.41 -1.50
UniCredit Put 85 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18.09.2024 85.00 9.820 9.840 - -
Goldman Sachs Put 60 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 60.00 - - 0.26 -7.72
BVT Put 58 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 58.00 0.250 0.260 0.27 -6.26
BNP Paribas Put 80 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19.06.2026 80.00 2.16 2.20 0.41 -1.44
UC DIS.CERT. 12/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 18.12.2024 85.00 9.250 9.270 - -
Goldman Sachs Put 40 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 40.00 - - 0.46 -6.40
BVT Put 80 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 80.00 - - 0.31 -2.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.