Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 62 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 62.00 1.030 1.060 0.37 -1.86
BVT Put 64 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 64.00 0.440 0.450 0.24 -5.69
BNP Paribas Put 68 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 68.00 1.37 1.40 0.38 -1.66
UC DIS.CERT. 09/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 18/09/2024 80.00 9.330 9.340 - -
BNP Paribas Put 68 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 68.00 1.360 1.390 0.38 -1.66
BVT Put 76 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 76.00 1.26 1.27 0.27 -3.42
BNP Paribas Put 72 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 72.00 1.62 1.65 0.38 -1.54
UniCredit Put 80 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18/09/2024 80.00 9.36 9.37 - -
BNP Paribas Put 72 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 72.00 1.620 1.650 0.38 -1.54
BVT Put 76 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 76.00 1.240 1.250 0.27 -3.42
BNP Paribas Put 75 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 75.00 1.83 1.86 0.39 -1.45
UniCredit Put 80 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18/09/2024 80.00 9.330 9.340 - -
BNP Paribas Put 75 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 75.00 1.820 1.850 0.39 -1.45
BVT Put 78 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 78.00 - - 0.32 -3.24
BNP Paribas Put 78 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 78.00 2.05 2.08 0.40 -1.37
UC DIS.CERT. 09/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 18/09/2024 85.00 9.820 9.830 - -
BNP Paribas Put 78 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 78.00 2.040 2.070 0.40 -1.37
BVT Put 78 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 78.00 - - 0.32 -3.24
BNP Paribas Put 80 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 80.00 2.20 2.23 0.41 -1.30
UniCredit Put 85 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18/09/2024 85.00 9.83 9.84 - -
BNP Paribas Put 80 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 80.00 2.190 2.220 0.41 -1.30
BVT Put 58 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 58.00 0.250 0.260 0.27 -6.26
BNP Paribas Put 82 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 82.00 2.36 2.39 0.41 -1.25
UniCredit Put 85 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18/09/2024 85.00 9.820 9.830 - -
BNP Paribas Put 82 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 82.00 2.350 2.380 0.41 -1.25
BVT Put 58 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 58.00 0.250 0.260 0.27 -6.26
BNP Paribas Put 85 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 85.00 2.60 2.63 0.42 -1.18
UC DIS.CERT. 12/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 18/12/2024 85.00 9.240 9.250 - -
BNP Paribas Put 85 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 85.00 2.590 2.620 0.42 -1.18
BVT Put 80 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 80.00 - - 0.31 -2.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.