Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 0.172 0.182 0.85 -20.49
BVT Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 0.164 0.174 0.85 -20.49
BVT Put 68 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 68.00 0.002 0.027 2.34 -13.43
BVT Put 68 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 68.00 0.002 0.027 2.34 -13.43
BVT Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 0.004 0.027 2.14 -14.56
BVT Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 0.003 0.027 2.14 -14.56
BVT Put 78 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 78.00 0.021 0.031 1.42 -20.73
BVT Put 78 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 78.00 0.020 0.030 1.42 -20.73
BVT Put 82 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 82.00 0.046 0.056 1.22 -21.51
BVT Put 82 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 82.00 0.043 0.053 1.22 -21.51
BVT Put 88 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 88.00 0.127 0.137 0.91 -21.97
BVT Put 88 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 88.00 0.121 0.131 0.91 -21.97
BVT Put 92 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 92.00 0.270 0.290 0.88 -16.84
BVT Put 92 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 92.00 0.250 0.270 0.88 -16.84
BVT Put 92 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 92.00 0.960 0.970 0.39 -4.07
BVT Put 92 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 92.00 0.950 0.960 0.39 -4.07
BVT Put 92 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 92.00 0.700 0.710 0.38 -5.96
BVT Put 92 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 92.00 0.690 0.700 0.38 -5.96
BVT Put 94 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 94.00 0.420 0.440 1.00 -13.01
BVT Put 94 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 94.00 0.400 0.420 1.00 -13.01
BVT Put 84 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 84.00 0.800 0.810 0.41 -3.53
BVT Put 84 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 84.00 0.790 0.800 0.41 -3.53
BVT Put 68 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 68.00 0.390 0.400 0.47 -3.81
BVT Put 68 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 68.00 0.390 0.400 0.47 -3.81
BVT Put 88 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 88.00 0.950 0.960 0.39 -3.47
BVT Put 88 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 88.00 0.940 0.950 0.39 -3.47
BVT Put 72 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 72.00 0.470 0.480 0.45 -3.79
BVT Put 72 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 72.00 0.460 0.470 0.45 -3.79
BVT Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 80.00 0.670 0.680 0.42 -3.66
BVT Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 80.00 0.660 0.670 0.42 -3.66
* Too many results found, please restrict the search by using the filter options.