Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 66 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 66.00 0.160 0.170 0.28 -6.19
JP Morgan Put 68 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 68.00 0.190 0.200 0.27 -6.14
JP Morgan Put 70 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 70.00 0.220 0.230 0.26 -6.15
JP Morgan Put 72 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 72.00 0.260 0.270 0.25 -6.20
JP Morgan Put 75 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 75.00 0.330 0.340 0.24 -6.03
JP Morgan Put 74 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 74.00 0.310 0.320 0.25 -6.02
JP Morgan Put 55 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 55.00 0.063 0.073 0.34 -5.84
JP Morgan Put 60 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 60.00 0.097 0.110 0.31 -6.08
JP Morgan Put 78 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 78.00 0.260 0.270 0.22 -9.32
JP Morgan Put 80 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 80.00 0.330 0.340 0.21 -9.00
JP Morgan Put 75 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 75.00 0.025 0.035 0.30 -24.00
JP Morgan Put 58 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 58.00 - - 0.29 -6.85
JP Morgan Put 68 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 68.00 - - 0.41 -21.07
JP Morgan Put 70 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 70.00 - - 0.37 -22.81
JP Morgan Put 72 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 72.00 - - 0.32 -25.12
JP Morgan Put 74 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 74.00 0.020 0.030 0.32 -23.17
JP Morgan Put 82 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 82.00 0.590 0.600 0.23 -5.30
JP Morgan Put 82 HEN3   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 82.00 - - 0.57 -52.07
JP Morgan Put 76 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 76.00 0.360 0.370 0.24 -5.92
JP Morgan Put 80 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 80.00 0.500 0.510 0.24 -5.50
JP Morgan Put 78 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 78.00 0.056 0.066 0.25 -25.35
JP Morgan Put 80 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 80.00 0.100 0.110 0.22 -25.58
JP Morgan Put 78 HEN3   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 78.00 - - 0.85 -50.39
JP Morgan Put 80 HEN3   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 - - 0.60 -66.78
JP Morgan Put 78 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 78.00 0.160 0.170 0.22 -13.77
JP Morgan Put 80 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 80.00 0.220 0.230 0.21 -13.34
JP Morgan Put 82 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 82.00 0.180 0.190 0.21 -22.60
JP Morgan Put 85 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 85.00 0.370 0.380 0.20 -17.17
JP Morgan Put 85 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 85.00 0.740 0.750 0.23 -4.97
JP Morgan Put 84 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 84.00 0.680 0.690 0.23 -5.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.