Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 35 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 35.00 2.100 2.120 0.17 -8.85
BNP Paribas Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 0.100 0.110 0.32 -6.60
BVT Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 36.00 1.31 1.32 - -
BNP Paribas Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 32.00 0.160 0.170 0.30 -6.22
BVT Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 36.00 1.300 1.310 - -
BNP Paribas Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 32.00 0.160 0.170 0.30 -6.22
BVT Put 36 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 36.00 1.34 1.35 - -
BNP Paribas Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 25.00 0.050 0.060 0.37 -5.52
BVT Put 36 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 36.00 1.330 1.340 - -
BNP Paribas Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 25.00 0.049 0.059 0.37 -5.52
BVT Put 26 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.340 0.350 0.27 -8.53
BNP Paribas Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 0.100 0.110 0.34 -5.25
BVT Put 26 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.340 0.350 0.27 -8.53
BNP Paribas Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 0.100 0.110 0.34 -5.25
BVT Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 30.00 0.670 0.680 0.20 -9.50
JP Morgan Put 24 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 0.044 0.054 0.40 -5.09
BVT Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 30.00 0.660 0.670 0.20 -9.50
JP Morgan Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 0.030 0.040 0.44 -4.84
BVT Put 32 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 32.00 0.880 0.890 0.16 -10.70
JP Morgan Put 26 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.066 0.076 0.37 -5.20
BVT Put 32 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 32.00 0.880 0.890 0.16 -10.70
JP Morgan Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 30.00 0.150 0.160 0.33 -4.85
BVT Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 0.480 0.490 0.24 -8.91
JP Morgan Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 0.100 0.110 0.34 -5.25
BVT Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 0.480 0.490 0.24 -8.91
JP Morgan Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 20.00 0.021 0.031 0.49 -4.48
BVT Put 24 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 0.240 0.250 0.30 -8.21
JP Morgan Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 20.00 0.050 0.060 0.48 -3.18
BVT Put 24 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 0.240 0.250 0.30 -8.21
JP Morgan Put 22 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 0.071 0.081 0.45 -3.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.