Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 55.00 0.250 0.280 0.21 6.15
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.1740 0.2100 0.22 6.27
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.174 0.210 0.22 6.27
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.174 0.210 0.22 6.27
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 40.00 0.9200 0.9500 0.19 3.93
HSBC Call 40 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 40.00 0.920 0.950 0.19 3.93
HSBC Call 40 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 40.00 0.920 0.950 0.19 3.93
Morgan Stanley Call 41 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 41.00 0.630 0.680 0.43 5.08
Morgan Stanley Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 42.00 0.540 0.590 0.40 5.64
Morgan Stanley Call 43 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 43.00 0.460 0.500 0.36 6.35
Morgan Stanley Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 44.00 0.380 0.420 0.35 6.91
Morgan Stanley Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 45.00 0.300 0.350 0.33 7.64
Morgan Stanley Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 46.00 0.230 0.290 0.32 8.35
Morgan Stanley Call 47 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 47.00 0.190 0.242 0.31 9.13
Morgan Stanley Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 48.00 0.158 0.202 0.31 9.67
Morgan Stanley Call 49 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 49.00 0.137 0.173 0.32 10.03
Morgan Stanley Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 50.00 0.118 0.161 0.34 9.91
Morgan Stanley Call 51 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 51.00 0.106 0.152 0.36 9.60
Morgan Stanley Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 52.00 0.099 0.146 0.39 9.29
Morgan Stanley Call 53 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 53.00 0.095 0.142 0.41 9.00
Morgan Stanley Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 54.00 0.092 0.138 0.43 8.70
Morgan Stanley Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 55.00 0.090 0.136 0.45 8.45
Morgan Stanley Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 56.00 0.088 0.133 0.48 8.19
Morgan Stanley Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 60.00 0.084 0.127 0.56 7.39
Morgan Stanley Call 64 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 64.00 0.082 0.124 0.64 6.79
Morgan Stanley Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 40.00 - - 0.54 3.30
Morgan Stanley Call 41 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 41.00 0.740 0.780 0.38 4.32
Morgan Stanley Call 42 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 42.00 0.660 0.700 0.36 4.64
Morgan Stanley Call 43 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 43.00 0.580 0.630 0.34 5.02
Morgan Stanley Call 44 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 44.00 0.500 0.560 0.33 5.38
* Too many results found, please restrict the search by using the filter options.