Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 40.00 0.720 0.780 0.47 3.83
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 50.00 0.400 0.440 0.42 4.50
Soc. Generale Call 36 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 36.00 0.870 0.940 0.58 3.67
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 40.00 0.850 0.910 0.47 3.28
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 46.00 0.540 0.580 0.43 4.04
Soc. Generale Call 54 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 54.00 0.074 0.091 0.43 9.34
Soc. Generale Call 54 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 54.00 0.280 0.310 0.41 5.00
Soc. Generale Call 56 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 56.00 0.250 0.280 0.42 5.06
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 48.00 0.440 0.480 0.41 4.40
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 44.00 0.620 0.670 0.44 3.80
Soc. Generale Call 58 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 58.00 0.040 0.057 0.45 9.90
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 52.00 0.350 0.380 0.42 4.71
Soc. Generale Call 58 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 58.00 0.210 0.230 0.41 5.38
Soc. Generale Call 62 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 62.00 0.023 0.040 0.47 10.14
DZ Bank Call 40 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 2026-06-19 40.00 - - - -
Soc. Generale Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 60.00 - - 0.41 5.53
Soc. Generale Call 62 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 62.00 - - 0.47 10.14
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 52.00 - - 0.42 4.71
Soc. Generale Call 56 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 56.00 - - 0.44 9.68
Soc. Generale Call 54 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 54.00 - - 0.41 5.00
Soc. Generale Call 58 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 58.00 - - 0.41 5.38
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 44.00 - - 0.44 3.80
Soc. Generale Call 58 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 58.00 - - 0.45 9.90
Soc. Generale Call 56 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 56.00 - - 0.42 5.06
Soc. Generale Call 54 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 54.00 - - 0.43 9.34
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 42.00 - - 0.46 3.49
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 50.00 - - 0.42 4.50
Soc. Generale Call 36 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 36.00 - - 0.58 3.67
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 48.00 - - 0.41 4.40
Soc. Generale Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 52.00 - - 0.42 9.17
* Too many results found, please restrict the search by using the filter options.