Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 42.00 0.440 0.460 0.28 -5.85
BVT Put 43 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 43.00 0.560 0.570 0.28 -4.33
BNP Paribas Put 44 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 44.00 0.620 0.640 0.33 -4.44
BVT Put 46 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 46.00 0.830 0.860 0.39 -3.51
BNP Paribas Put 44 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 44.00 0.630 0.650 0.33 -4.44
BVT Put 46 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 46.00 0.830 0.840 0.39 -3.51
JP Morgan Put 30 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 30.00 0.099 0.110 0.31 -5.33
BVT Put 47 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 47.00 0.930 0.960 1.67 -3.45
JP Morgan Put 35 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 35.00 0.220 0.230 0.28 -4.84
BVT Put 47 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 47.00 0.930 0.940 1.67 -3.45
JP Morgan Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 40.00 0.450 0.460 0.28 -3.81
BVT Put 47 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 47.00 0.930 0.960 0.42 -3.17
JP Morgan Put 32 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 32.00 0.066 0.076 0.30 -7.97
BVT Put 47 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 47.00 0.930 0.940 0.42 -3.17
JP Morgan Put 34 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 34.00 0.098 0.110 0.27 -7.99
BVT Put 48 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 48.00 1.030 1.060 0.47 -2.83
JP Morgan Put 36 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 36.00 0.150 0.160 0.25 -7.66
BVT Put 48 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 48.00 1.030 1.040 0.47 -2.83
JP Morgan Put 38 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 38.00 0.230 0.240 0.24 -6.90
BVT Put 49 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 49.00 1.13 1.16 1.89 -2.89
JP Morgan Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 25.00 0.046 0.056 0.36 -5.17
BVT Put 49 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 49.00 1.130 1.140 1.89 -2.89
JP Morgan Put 28 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 28.00 0.031 0.041 0.36 -7.59
BVT Put 49 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 49.00 1.13 1.16 0.48 -2.67
JP Morgan Put 42 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 42.00 0.470 0.480 0.25 -5.06
BVT Put 49 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 49.00 1.130 1.140 0.48 -2.67
JP Morgan Put 35 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 35.00 0.070 0.080 0.28 -11.09
BVT Put 37 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 37.00 0.360 0.390 0.28 -3.47
JP Morgan Put 38 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-20 38.00 0.170 0.180 0.24 -9.78
BVT Put 37 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 37.00 0.360 0.370 0.28 -3.47
* Too many results found, please restrict the search by using the filter options.