Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 12 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 12.00 - - 0.54 3.27
UniCredit Call 25 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 25.00 - - 0.52 3.81
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 15.00 - - 0.59 5.46
UniCredit Call 16 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 16.00 - - 0.59 5.98
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 30.00 - - 0.49 6.55
UniCredit Call 15 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 15.00 - - 0.56 4.00
UniCredit Call 28 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 28.00 - - 0.57 5.01
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 1.060 1.210 0.17 6.72
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 14.00 0.400 0.650 0.12 11.65
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 12.00 1.320 1.470 - -
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 12.00 0.600 0.850 - -
DZ Bank Call 16 1U1 19.06.2026   Call 1+1 AG INH O.N. 19.06.2026 16.00 2.580 2.730 0.46 2.72
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 18.00 0.320 0.470 0.42 6.61
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 16.00 1.120 1.270 0.54 4.39
DZ Bank Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 24.00 0.070 0.320 0.57 5.93
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 18.00 0.180 0.330 0.54 7.58
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 0.110 0.260 0.63 7.07
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 20.00 - - 0.69 6.44
UniCredit Call 18 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 18.00 - - 0.51 3.21
UniCredit Call 20 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 20.00 - - 0.54 4.27
UniCredit Call 30 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 30.00 - - 0.53 4.13
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 25.00 - - 0.60 5.72
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 1.370 1.520 0.45 3.58
DZ Bank Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 15.00 1.440 1.590 0.54 4.07
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 12.00 0.530 0.780 - -
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 12.00 2.400 2.600 0.65 3.67
DZ Bank Call 9 1U1 19.06.2026   Call 1+1 AG INH O.N. 19.06.2026 9.00 0.740 0.990 - -
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 16.00 1.440 1.590 0.50 3.85
DZ Bank Call 14 1U1 19.06.2026   Call 1+1 AG INH O.N. 19.06.2026 14.00 0.570 0.820 0.06 12.13
DZ Bank Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 25.00 0.001 0.250 0.87 5.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.