Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 20.00 0.270 0.300 0.44 8.86
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 25.00 0.0200 - 0.28 25.37
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 25.00 - - 0.28 25.37
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 25.00 - - 0.28 25.37
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 22.00 0.0830 - 0.45 10.14
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 22.00 0.082 - 0.45 10.14
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 22.00 0.083 - 0.45 10.14
UniCredit Call 20 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 20.00 1.57 1.60 0.43 3.98
UniCredit Call 20 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 20.00 1.570 1.600 0.43 3.98
UniCredit Call 25 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 25.00 0.650 0.680 0.43 4.86
UniCredit Call 25 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 25.00 0.660 0.690 0.43 4.86
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 30.00 0.240 0.300 0.46 5.16
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 30.00 0.240 0.300 0.46 5.16
UniCredit Call 35 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 35.00 - - 0.35 8.38
UniCredit Call 35 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 35.00 0.093 - 0.35 8.38
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 28.00 0.0790 - 0.37 10.69
UniCredit Call 28 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 28.00 0.079 - 0.37 10.69
UniCredit Call 28 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 28.00 0.079 - 0.37 10.69
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 19/06/2024 21.00 - - 1.25 37.43
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 19/06/2024 21.00 - - 1.25 37.43
UniCredit Call 19 1U1 19.06.2024   Call 1+1 AG INH O.N. 19/06/2024 19.00 - - 1.97 14.29
UniCredit Call 19 1U1 19.06.2024   Call 1+1 AG INH O.N. 19/06/2024 19.00 - - 1.97 14.29
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 19/06/2024 17.00 - - 3.19 6.40
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 19/06/2024 17.00 - - 3.19 6.40
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 20.00 1.2400 1.2700 0.45 4.48
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 20.00 1.24 1.27 0.45 4.48
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 20.00 1.240 1.270 0.45 4.48
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 25.00 0.5500 0.5800 0.47 5.15
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 25.00 0.550 0.580 0.47 5.15
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 25.00 0.550 0.580 0.47 5.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.