Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.520 0.600 0.42 8.31
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 1.390 1.470 0.33 4.87
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 1.030 1.110 0.36 4.99
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 2.550 2.630 - -
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 2.180 2.260 0.17 5.24
BNP Paribas Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 12.00 2.560 2.640 - -
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 15.00 1.960 2.040 0.24 5.40
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.940 1.020 0.38 6.09
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 2.550 2.630 - -
BNP Paribas Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 15.00 2.040 2.120 0.21 5.28
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 2.670 2.750 - -
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 2.590 2.670 - -
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 1.830 1.910 0.29 5.68
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.230 0.310 0.45 9.16
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.45 9.16
BNP Paribas Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 0.320 0.330 0.51 3.40
BNP Paribas Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.110 0.120 0.45 4.58
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.170 0.180 0.46 4.06
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.260 0.270 0.47 3.56
BNP Paribas Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 14.00 0.370 0.380 0.51 2.94
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 15.00 0.310 0.320 0.49 3.21
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 25.00 0.140 0.150 0.46 3.56
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.011 0.041 0.60 7.08
BNP Paribas Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.200 0.210 0.47 4.23
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.260 0.270 0.50 3.74
BNP Paribas Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 15.00 0.350 0.360 0.48 2.90
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 0.430 0.440 0.48 2.50
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 0.074 0.086 0.46 4.48
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.300 0.310 0.47 2.83
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 0.240 0.250 0.46 3.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.