Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 12.00 1.420 1.480 - -
DZ Bank Call 10 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 10.00 0.790 0.890 - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 14.00 0.580 0.680 0.11 10.05
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 20.00 0.310 0.370 0.42 5.88
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 16.00 2.020 2.080 0.45 3.30
DZ Bank Call 15 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 15.00 3.050 3.110 0.47 2.63
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 16.00 0.620 0.680 0.38 6.51
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 14.00 2.810 2.870 0.47 2.93
DZ Bank Call 10 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 10.00 0.740 0.840 - -
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 14.00 2.290 2.350 0.51 3.40
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 14.00 1.060 1.120 0.24 6.63
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 20.00 0.430 0.490 0.55 5.48
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 20.00 0.200 0.300 0.49 6.30
DZ Bank Call 18 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 18.00 0.780 0.840 0.27 5.10
DZ Bank Call 12 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 12.00 0.720 0.820 - -
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 14.00 1.950 2.010 0.55 3.84
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 12.00 1.410 1.470 - -
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 20.00 1.080 1.140 0.45 3.89
DZ Bank Call 20 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 20.00 0.630 0.690 0.30 4.95
DZ Bank Call 10 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 10.00 0.770 0.870 - -
DZ Bank Call 14 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 14.00 3.410 3.470 0.47 2.52
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 18.00 0.990 1.050 0.49 4.38
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 14.00 0.460 0.560 0.19 10.32
DZ Bank Call 14 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 14.00 0.660 0.760 0.09 10.02
DZ Bank Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 15.00 0.090 0.100 0.61 5.42
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 16.00 1.520 1.580 0.50 3.90
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 16.00 0.700 0.760 0.32 6.14
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 20.00 0.460 0.520 0.33 5.54
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 12.00 3.040 3.100 0.58 3.16
DZ Bank Call 9 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 9.00 0.790 0.890 - -
* Too many results found, please restrict the search by using the filter options.