Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 25 LXS 18.12.2024   Call LANXESS AG 18/12/2024 25.00 - - 0.40 5.77
UniCredit Call 25 LXS 18.12.2024   Call LANXESS AG 18/12/2024 25.00 3.110 3.220 0.40 5.77
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 20.00 7.470 - 0.58 3.18
UniCredit Call 20 LXS 18.12.2024   Call LANXESS AG 18/12/2024 20.00 - - 0.58 3.18
UniCredit Call 20 LXS 18.12.2024   Call LANXESS AG 18/12/2024 20.00 - - 0.58 3.18
Call Optionsschein auf die Aktie der LANXESS AG   Call LANXESS AG 18/06/2025 30.00 - - 0.37 5.00
UniCredit Call 30 LXS 18.06.2025   Call LANXESS AG 18/06/2025 30.00 - - 0.37 5.00
UniCredit Call 30 LXS 18.06.2025   Call LANXESS AG 18/06/2025 30.00 2.330 2.440 0.37 5.00
UC WAR. CALL 06/25 LXS   Call LANXESS AG 18/06/2025 35.00 1.0700 1.1800 0.36 6.12
UniCredit Call 35 LXS 18.06.2025   Call LANXESS AG 18/06/2025 35.00 - - 0.36 6.12
UniCredit Call 35 LXS 18.06.2025   Call LANXESS AG 18/06/2025 35.00 1.100 1.160 0.36 6.12
Call Optionsschein auf die Aktie der LANXESS AG   Call LANXESS AG 18/06/2025 40.00 - - 0.37 7.00
UniCredit Call 40 LXS 18.06.2025   Call LANXESS AG 18/06/2025 40.00 - - 0.37 7.00
UniCredit Call 40 LXS 18.06.2025   Call LANXESS AG 18/06/2025 40.00 0.500 0.560 0.37 7.00
UC WAR. CALL 06/25 LXS   Call LANXESS AG 18/06/2025 25.00 4.6300 4.7400 0.38 3.83
UniCredit Call 25 LXS 18.06.2025   Call LANXESS AG 18/06/2025 25.00 - - 0.38 3.83
UniCredit Call 25 LXS 18.06.2025   Call LANXESS AG 18/06/2025 25.00 4.630 4.740 0.38 3.83
UC WAR. CALL 03/25 LXS   Call LANXESS AG 19/03/2025 25.00 3.9500 4.0600 0.39 4.48
UniCredit Call 25 LXS 19.03.2025   Call LANXESS AG 19/03/2025 25.00 - - 0.39 4.48
UniCredit Call 25 LXS 19.03.2025   Call LANXESS AG 19/03/2025 25.00 3.950 4.060 0.39 4.48
UC WAR. CALL 03/25 LXS   Call LANXESS AG 19/03/2025 30.00 1.6500 1.7600 0.37 6.21
UniCredit Call 30 LXS 19.03.2025   Call LANXESS AG 19/03/2025 30.00 - - 0.37 6.21
UniCredit Call 30 LXS 19.03.2025   Call LANXESS AG 19/03/2025 30.00 1.680 1.740 0.37 6.21
UC WAR. CALL 03/25 LXS   Call LANXESS AG 19/03/2025 35.00 0.6200 0.7300 0.37 7.62
UniCredit Call 35 LXS 19.03.2025   Call LANXESS AG 19/03/2025 35.00 - - 0.37 7.62
UniCredit Call 35 LXS 19.03.2025   Call LANXESS AG 19/03/2025 35.00 0.640 0.700 0.37 7.62
UC WAR. CALL 03/25 LXS   Call LANXESS AG 19/03/2025 40.00 0.1900 0.4000 0.41 7.96
UniCredit Call 40 LXS 19.03.2025   Call LANXESS AG 19/03/2025 40.00 - - 0.41 7.96
UniCredit Call 40 LXS 19.03.2025   Call LANXESS AG 19/03/2025 40.00 0.230 0.360 0.41 7.96
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 28.00 1.5000 1.6100 0.38 7.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.