Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 CLN 21.03.2025   Call CLARIANT N 2025-03-21 14.00 - - 0.26 6.25
Morgan Stanley Call 12 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 12.00 - - 0.34 4.13
Goldman Sachs Call 18 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 18.00 - - 1.39 12.76
Goldman Sachs Call 25 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 25.00 0.001 0.021 2.99 6.45
BNP Paribas Call 14 CLN 20.06.2025   Call CLARIANT N 2025-06-20 14.00 - - 0.24 5.76
Morgan Stanley Call 13 CLN 21.03.2025   Call CLARIANT N 2025-03-21 13.00 - - 0.27 5.22
Morgan Stanley Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 - - 0.33 8.93
Morgan Stanley Call 19 CLN 21.03.2025   Call CLARIANT N 2025-03-21 19.00 - - 0.32 7.68
Morgan Stanley Call 11 CLZNF 20.09.2024   Call Clariant AG 2024-09-20 11.00 - - 0.62 3.19
Morgan Stanley Call 12 CLZNF 20.09.2024   Call Clariant AG 2024-09-20 12.00 - - 0.48 4.20
Morgan Stanley Call 19 CLN 20.12.2024   Call CLARIANT N 2024-12-20 19.00 - - 0.37 8.34
Morgan Stanley Call 16 CLN 21.03.2025   Call CLARIANT N 2025-03-21 16.00 - - 0.26 7.92
Morgan Stanley Call 12 CLZNF 21.03.2025   Call Clariant AG 2025-03-21 12.00 - - 0.30 3.92
Morgan Stanley Call 13 CLN 20.09.2024   Call CLARIANT N 2024-09-20 13.00 - - 0.30 7.66
Morgan Stanley Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 - - 0.31 12.37
Morgan Stanley Call 17 CLN 21.03.2025   Call CLARIANT N 2025-03-21 17.00 - - 0.27 8.12
Morgan Stanley Call 20 CLN 20.12.2024   Call CLARIANT N 2024-12-20 20.00 - - 0.41 7.82
Morgan Stanley Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 - - 0.27 7.42
Morgan Stanley Call 15 CLN 20.09.2024   Call CLARIANT N 2024-09-20 15.00 - - 0.28 12.35
Morgan Stanley Call 15 CLN 21.03.2025   Call CLARIANT N 2025-03-21 15.00 - - 0.25 7.22
Morgan Stanley Call 20 CLN 21.03.2025   Call CLARIANT N 2025-03-21 20.00 - - 0.35 7.26
Morgan Stanley Call 11 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 11.00 - - 0.44 3.17
Soc. Generale Call 15 CLN 20.09.2024   Call CLARIANT N 2024-09-20 15.00 - - 0.30 11.12
Soc. Generale Call 14 CLN 21.06.2024   Call CLARIANT N 2024-06-21 14.00 - - 0.36 40.55
Soc. Generale Call 12 CLN 20.09.2024   Call CLARIANT N 2024-09-20 12.00 - - 0.39 5.24
Soc. Generale Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 - - 0.30 6.59
Soc. Generale Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 - - 0.30 10.44
Soc. Generale Call 20 CLN 21.06.2024   Call CLARIANT N 2024-06-21 20.00 - - 1.34 17.73
Soc. Generale Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 - - 0.32 12.29
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 - - 0.31 9.09
* Too many results found, please restrict the search by using the filter options.