Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 ROG 20.12.2024   Call ROCHE GS 2024-12-20 350.00 0.120 0.130 0.29 11.99
BNP Paribas Call 218 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 218.00 2.84 2.88 - -
UniCredit Call 270 RHHVF 18.06.2025   Call Roche Holding Ltd 2025-06-18 270.00 0.960 0.980 0.12 11.43
UniCredit Call 300 RHHVF 19.03.2025   Call Roche Holding Ltd 2025-03-19 300.00 0.380 0.400 0.17 12.46
UniCredit Call 220 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 220.00 2.850 2.870 - -
UniCredit Call 260 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 260.00 0.440 0.460 0.11 23.20
UniCredit Call 300 RHHVF 18.06.2025   Call Roche Holding Ltd 2025-06-18 300.00 0.440 0.460 0.15 11.94
UniCredit Call 270 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 270.00 0.260 0.280 0.14 22.51
UniCredit Call 250 RHHVF 19.03.2025   Call Roche Holding Ltd 2025-03-19 250.00 1.550 1.570 0.09 11.41
UniCredit Call 220 RHHVF 19.06.2024   Call Roche Holding Ltd 2024-06-19 220.00 - - - -
UniCredit Call 260 RHHVF 18.06.2025   Call Roche Holding Ltd 2025-06-18 260.00 1.260 1.280 0.10 11.29
UniCredit Call 235 RHHVF 19.06.2024   Call Roche Holding Ltd 2024-06-19 235.00 - - - -
UniCredit Call 300 RHHVF 18.12.2024   Call Roche Holding Ltd 2024-12-18 300.00 0.230 0.250 0.19 14.80
UniCredit Call 250 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 250.00 0.770 0.790 - -
UniCredit Call 220 RHHVF 18.06.2025   Call Roche Holding Ltd 2025-06-18 220.00 3.460 3.480 - -
UniCredit Call 230 RHHVF 19.06.2024   Call Roche Holding Ltd 2024-06-19 230.00 1.490 - - -
UniCredit Call 220 RHHVF 18.12.2024   Call Roche Holding Ltd 2024-12-18 220.00 3.160 3.180 - -
BNP Paribas Call 238 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 238.00 0.790 0.830 - -
BNP Paribas Call 245 ROG 20.09.2024   Call ROCHE GS 2024-09-20 245.00 1.09 1.10 0.20 11.86
BNP Paribas Call 230 RHHVF 20.06.2025   Call Roche Holding Ltd 2025-06-20 230.00 2.90 2.91 - -
Goldman Sachs Call 380 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 380.00 0.001 0.300 2.60 8.63
BNP Paribas Call 245 ROG 21.06.2024   Call ROCHE GS 2024-06-21 245.00 0.260 0.280 0.35 32.21
Soc. Generale Call 220 ROG 21.06.2024   Call ROCHE GS 2024-06-21 220.00 - - 0.88 8.09
Soc. Generale Call 240 ROG 21.03.2025   Call ROCHE GS 2025-03-21 240.00 2.08 2.14 0.18 7.47
BNP Paribas Call 225 ROG 20.09.2024   Call ROCHE GS 2024-09-20 225.00 2.51 2.53 0.23 7.59
BNP Paribas Call 232 RHHVF 20.12.2024   Call Roche Holding Ltd 2024-12-20 232.00 2.38 2.39 - -
BNP Paribas Call 208 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 208.00 3.88 3.92 - -
BNP Paribas Call 270 ROG 20.12.2024   Call ROCHE GS 2024-12-20 270.00 0.650 0.660 0.20 11.45
Soc. Generale Call 240 ROG 20.12.2024   Call ROCHE GS 2024-12-20 240.00 1.79 1.84 0.19 8.40
Goldman Sachs Call 350 RHHVF 20.12.2024   Call Roche Holding Ltd 2024-12-20 350.00 0.066 0.096 0.27 12.37
* Too many results found, please restrict the search by using the filter options.