Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 90.00 0.960 0.970 0.13 7.98
Morgan Stanley Call 110 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 110.00 0.186 0.196 0.16 11.91
Morgan Stanley Call 100 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 100.00 0.440 0.450 0.14 10.49
Morgan Stanley Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 0.055 0.065 0.20 12.09
Morgan Stanley Call 120 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 120.00 0.184 0.194 0.16 10.01
Morgan Stanley Call 95 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 95.00 0.610 0.620 0.15 9.63
Morgan Stanley Call 112.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 112.50 0.280 0.290 0.15 9.73
Morgan Stanley Call 65.2 NVSEF 20.12.2024   Call Novartis AG 2024-12-20 65.20 3.18 - - -
Morgan Stanley Call 107.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 107.50 0.042 0.052 0.20 22.03
Morgan Stanley Call 130 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 130.00 0.120 0.130 0.18 9.95
Morgan Stanley Call 102.5 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 102.50 0.300 0.310 0.16 11.93
Morgan Stanley Call 82.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 82.50 1.55 1.56 0.10 6.30
Morgan Stanley Call 135 NVSEF 19.12.2025   Call Novartis AG 2025-12-19 135.00 - - 0.17 10.61
Morgan Stanley Call 115 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 115.00 0.238 0.248 0.15 9.89
Morgan Stanley Call 102.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 102.50 0.350 0.360 0.14 10.84
Morgan Stanley Call 130 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 130.00 0.022 0.040 0.26 13.62
Morgan Stanley Call 87.5 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 87.50 1.030 1.040 0.17 7.90
Morgan Stanley Call 113.2 NVSEF 20.12.2024   Call Novartis AG 2024-12-20 113.20 0.042 - 0.13 24.83
Morgan Stanley Call 110 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 110.00 0.026 0.040 0.22 21.06
Morgan Stanley Call 85 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.00 1.24 1.25 0.18 6.96
UC WAR. CALL 12/24 NOT   Call NOVARTIS N 2024-12-18 108.00 0.100 0.110 - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 85.00 1.0700 - - -
UC WAR. CALL 12/24 NOT   Call Novartis AG 2024-12-18 90.00 0.8100 0.8200 - -
UC WAR. CALL 06/25 NOT   Call Novartis AG 2025-06-18 115.00 0.1300 0.1400 0.14 13.90
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 95.00 0.3300 0.3400 - -
UC WAR. CALL 12/24 NOT   Call Novartis AG 2024-12-18 100.00 0.2700 0.2800 0.10 18.48
UC WAR. CALL 12/24 NOT   Call Novartis AG 2024-12-18 105.00 0.1500 0.1600 0.12 19.71
UC WAR. CALL 12/24 NOT   Call Novartis AG 2024-12-18 95.00 0.4900 0.5000 0.05 19.81
UC WAR. CALL 12/24 NOT   Call Novartis AG 2024-12-18 85.00 1.2200 1.2300 - -
UC WAR. CALL 06/25 NOT   Call Novartis AG 2025-06-18 105.00 0.2900 0.3000 0.11 13.79
* Too many results found, please restrict the search by using the filter options.