Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 0.460 0.470 0.43 3.55
Soc. Generale Call 20 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 - - 0.68 12.74
Soc. Generale Call 20 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 - - 0.68 12.74
Soc. Generale Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 0.330 0.360 0.50 4.86
Soc. Generale Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 0.350 0.360 0.50 4.86
Soc. Generale Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 0.380 0.400 0.43 4.16
Soc. Generale Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 0.390 0.400 0.43 4.16
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.16 24.79
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.16 24.79
Soc. Generale Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 0.020 2.62 8.86
Soc. Generale Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 0.020 2.62 8.86
Soc. Generale Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 0.001 0.020 2.90 8.21
Soc. Generale Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 0.001 0.020 2.90 8.21
Soc. Generale Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 - - 2.00 15.46
Soc. Generale Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 - - 2.00 15.46
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.40 21.08
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.40 21.08
Soc. Generale Call 35 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 35.00 - - 1.91 16.10
Soc. Generale Call 35 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 35.00 - - 1.91 16.10
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 38.00 - - 2.18 14.40
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 38.00 - - 2.18 14.40
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 40.00 0.001 - 0.52 7.07
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 40.00 0.001 - 0.52 7.07
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 0.042 0.052 0.39 7.93
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 0.043 0.053 0.39 7.93
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 35.00 0.031 0.041 0.47 7.12
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 35.00 0.031 0.041 0.47 7.12
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 0.001 - 0.39 12.18
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 0.001 - 0.39 12.18
Soc. Generale Call 32 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 0.028 0.038 0.56 8.22
* Too many results found, please restrict the search by using the filter options.