Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 65   Call VERBUND AG INH... 2025-09-19 64.51 - - 0.29 3.35
RBI Call 69.4691 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 69.47 1.49 1.52 0.29 3.68
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 69.47 1.490 1.520 0.29 3.68
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 70   Call VERBUND AG INH... 2025-09-19 69.47 - - 0.29 3.68
RBI Call 74.4312 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 74.43 1.22 1.25 0.28 4.02
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 74.43 1.220 1.250 0.28 4.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 75   Call VERBUND AG INH... 2025-09-19 74.43 - - 0.28 4.02
RBI Call 79.3933 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 79.39 0.99 1.02 0.29 4.35
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 79.39 0.990 1.020 0.29 4.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 80   Call VERBUND AG INH... 2025-09-19 79.39 - - 0.29 4.35
RBI Call 89.3175 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 89.32 0.637 0.667 0.29 5.00
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 89.32 0.637 0.667 0.29 5.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 90   Call VERBUND AG INH... 2025-09-19 89.32 - - 0.29 5.00
RBI Call 75 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 75.00 1.19 1.22 0.28 4.06
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 75.00 1.190 1.220 0.28 4.06
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 75   Call VERBUND AG INH... 2025-09-19 75.00 - - 0.28 4.06
RBI Call 80 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 80.00 0.96 0.99 0.29 4.39
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 80.00 0.958 0.988 0.29 4.39
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 80   Call VERBUND AG INH... 2025-09-19 80.00 - - 0.29 4.39
RBI Call 85 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 85.00 0.768 0.798 0.29 4.72
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 85.00 0.768 0.798 0.29 4.72
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 85   Call VERBUND AG INH... 2025-09-19 85.00 - - 0.29 4.72
RBI Call 75 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 75.00 1.03 1.06 0.33 4.49
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-03-21 75.00 1.030 1.060 0.33 4.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 75   Call VERBUND AG INH... 2025-03-21 75.00 - - 0.33 4.49
RBI Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 80.00 0.780 0.810 0.32 5.04
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-03-21 80.00 0.780 0.810 0.32 5.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 80   Call VERBUND AG INH... 2025-03-21 80.00 - - 0.32 5.04
RBI Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 85.00 0.578 0.608 0.31 5.62
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-03-21 85.00 0.578 0.608 0.31 5.62
* Too many results found, please restrict the search by using the filter options.