Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 30.00 0.099 - 0.30 10.93
UniCredit Call 26 RAW 17.12.2025   Call RAIFFEISEN BK INTL I... 12/17/2025 26.00 0.810 0.850 0.35 5.22
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 22.00 0.250 0.290 0.42 9.89
UniCredit Call 20 RAW 17.12.2025   Call RAIFFEISEN BK INTL I... 12/17/2025 20.00 2.040 2.080 0.32 4.36
UniCredit Call 22 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 22.00 0.900 0.940 0.33 6.33
UniCredit Call 25 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 3/19/2025 25.00 0.230 0.320 0.39 8.12
UniCredit Call 15 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 15.00 4.030 4.070 0.32 3.74
UniCredit Call 22 RAW 17.12.2025   Call RAIFFEISEN BK INTL I... 12/17/2025 22.00 1.490 1.530 0.33 4.66
UniCredit Call 19 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 19.00 1.790 1.830 0.32 5.28
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 18.00 1.480 1.520 0.40 6.94
UniCredit Call 18 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 3/19/2025 18.00 2.020 2.060 0.36 5.37
UniCredit Call 23 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 3/19/2025 23.00 0.490 0.530 0.36 7.94
UniCredit Call 17 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 3/19/2025 17.00 2.570 2.610 0.37 4.84
UniCredit Call 24 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 24.00 0.570 0.610 0.34 6.86
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 15.00 3.560 3.600 0.44 4.43
UniCredit Call 18 RAW 17.12.2025   Call RAIFFEISEN BK INTL I... 12/17/2025 18.00 2.780 2.820 0.31 4.01
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 17.00 2.060 2.100 0.41 6.03
UniCredit Call 24 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 3/19/2025 24.00 0.350 0.390 0.38 7.83
UniCredit Call 21 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 3/19/2025 21.00 0.900 0.940 0.36 6.93
UniCredit Call 20 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 20.00 1.430 1.470 0.33 5.63
UniCredit Call 28 RAW 17.12.2025   Call RAIFFEISEN BK INTL I... 12/17/2025 28.00 0.610 0.650 0.35 5.47
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 20.00 0.670 0.710 0.39 8.92
DZ Bank Call 16 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 6/19/2026 16.00 4.080 4.200 0.27 3.33
UniCredit Call 15 RAW 17.12.2025   Call RAIFFEISEN BK INTL I... 12/17/2025 15.00 4.380 4.420 0.28 3.42
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 23.00 0.120 0.210 0.43 10.38
UniCredit Call 24 RAW 17.12.2025   Call RAIFFEISEN BK INTL I... 12/17/2025 24.00 1.100 1.140 0.34 4.97
UniCredit Call 16 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 16.00 2.760 2.800 0.42 5.16
UniCredit Call 28 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 28.00 0.180 - 0.31 9.39
UniCredit Call 17 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 17.00 2.740 2.780 0.32 4.52
UniCredit Call 22 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 3/19/2025 22.00 0.670 0.710 0.36 7.47
* Too many results found, please restrict the search by using the filter options.