Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 0.380 0.450 0.25 5.59
Soc. Generale Call 55 TSN 21.03.2025   Call Tyson Foods 2025-03-21 55.00 0.650 0.790 0.27 5.62
Soc. Generale Call 55 TSN 21.03.2025   Call Tyson Foods 2025-03-21 55.00 0.650 0.790 0.27 5.62
JP Morgan Call 94 TSN 16.01.2026   Call Tyson Foods 2026-01-16 94.00 0.055 0.210 0.33 5.62
BNP Paribas Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 0.480 0.500 0.23 5.63
BNP Paribas Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 0.480 0.500 0.23 5.63
JP Morgan Call 92 TSN 16.01.2026   Call Tyson Foods 2026-01-16 92.00 0.065 0.220 0.33 5.64
BVT Call 58 TSN 20.06.2025   Call Tyson Foods 2025-06-20 58.00 0.620 0.660 0.24 5.72
BVT Call 58 TSN 20.06.2025   Call Tyson Foods 2025-06-20 58.00 0.630 0.670 0.24 5.72
Morgan Stanley Call 67.5 TSN 16.01.2026   Call Tyson Foods 2026-01-16 67.50 0.400 0.440 0.23 5.75
JP Morgan Call 80 TSN 16.01.2026   Call Tyson Foods 2026-01-16 80.00 0.180 0.270 0.28 5.77
BNP Paribas Call 65 TSN 19.12.2025   Call Tyson Foods 2025-12-19 65.00 0.470 0.490 0.23 5.79
BNP Paribas Call 65 TSN 19.12.2025   Call Tyson Foods 2025-12-19 65.00 0.460 0.480 0.23 5.79
Morgan Stanley Call 57.5 TSN 20.06.2025   Call Tyson Foods 2025-06-20 57.50 0.620 0.650 0.23 5.79
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 2025-01-15 58.00 0.420 0.450 0.47 5.80
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 2025-01-15 58.00 0.420 0.450 0.47 5.80
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 58.00 0.4200 0.4500 0.47 5.80
JP Morgan Call 82 TSN 16.01.2026   Call Tyson Foods 2026-01-16 82.00 0.150 0.250 0.29 5.80
JP Morgan Call 86 TSN 16.01.2026   Call Tyson Foods 2026-01-16 86.00 0.110 0.210 0.30 5.94
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 0.510 0.550 0.25 5.92
JP Morgan Call 78 TSN 16.01.2026   Call Tyson Foods 2026-01-16 78.00 0.210 0.300 0.27 5.99
BVT Call 56 TSN 21.03.2025   Call Tyson Foods 2025-03-21 56.00 0.660 0.700 0.26 5.99
BVT Call 56 TSN 21.03.2025   Call Tyson Foods 2025-03-21 56.00 0.650 0.690 0.26 5.99
Soc. Generale Call 54 TSN 17.01.2025   Call Tyson Foods 2025-01-17 54.00 0.650 0.800 0.28 6.03
Soc. Generale Call 54 TSN 17.01.2025   Call Tyson Foods 2025-01-17 54.00 0.650 0.800 0.28 6.03
JP Morgan Call 76 TSN 16.01.2026   Call Tyson Foods 2026-01-16 76.00 0.240 0.320 0.26 6.01
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 2024-12-20 54.00 0.630 0.790 0.32 6.04
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 2024-12-20 54.00 0.630 0.790 0.32 6.04
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 0.480 0.590 0.24 6.15
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 0.480 0.590 0.24 6.15
* Too many results found, please restrict the search by using the filter options.