Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1000 LLY 18.10.2024   Put Eli Lilly and Co 2024-10-18 1,000.00 - - - -
BVT Put 880 LLY 01.11.2024   Put Eli Lilly and Co 2024-11-01 880.00 - - - -
BVT Call 840 LLY 18.10.2024   Call Eli Lilly and Co 2024-10-18 840.00 - - - -
BVT Call 920 LLY 01.11.2024   Call Eli Lilly and Co 2024-11-01 920.00 - - - -
BVT Put 840 LLY 01.11.2024   Put Eli Lilly and Co 2024-11-01 840.00 - - - -
BVT Call 1000 LLY 01.11.2024   Call Eli Lilly and Co 2024-11-01 1,000.00 - - - -
BVT Call 900 LLY 01.11.2024   Call Eli Lilly and Co 2024-11-01 900.00 - - - -
BVT Call 940 LLY 01.11.2024   Call Eli Lilly and Co 2024-11-01 940.00 - - - -
BVT Put 960 LLY 01.11.2024   Put Eli Lilly and Co 2024-11-01 960.00 - - - -
BVT Put 800 LLY 01.11.2024   Put Eli Lilly and Co 2024-11-01 800.00 - - - -
BVT Call 980 LLY 01.11.2024   Call Eli Lilly and Co 2024-11-01 980.00 - - - -
BVT Put 820 LLY 01.11.2024   Put Eli Lilly and Co 2024-11-01 820.00 - - - -
BVT Put 860 LLY 01.11.2024   Put Eli Lilly and Co 2024-11-01 860.00 - - - -
BVT Call 1040 LLY 01.11.2024   Call Eli Lilly and Co 2024-11-01 1,040.00 - - - -
BVT Call 1020 LLY 01.11.2024   Call Eli Lilly and Co 2024-11-01 1,020.00 - - - -
BVT Call 880 LLY 01.11.2024   Call Eli Lilly and Co 2024-11-01 880.00 - - - -
BVT Put 900 LLY 01.11.2024   Put Eli Lilly and Co 2024-11-01 900.00 - - - -
BVT Put 920 LLY 01.11.2024   Put Eli Lilly and Co 2024-11-01 920.00 - - - -
BVT Call 960 LLY 01.11.2024   Call Eli Lilly and Co 2024-11-01 960.00 - - - -
JP Morgan Call 790 LLY 15.11.2024   Call Eli Lilly and Co 2024-11-15 790.00 1.35 1.36 - -
JP Morgan Call 780 LLY 15.11.2024   Call Eli Lilly and Co 2024-11-15 780.00 - - - -
BVT Put 860 LLY 20.12.2024   Put ELI LILLY 2024-12-20 860.00 - - - -
BVT Put 880 LLY 20.12.2024   Put ELI LILLY 2024-12-20 880.00 - - - -
BVT Put 900 LLY 21.03.2025   Put ELI LILLY 2025-03-21 900.00 - - - -
BVT Put 920 LLY 17.01.2025   Put ELI LILLY 2025-01-17 920.00 - - - -
BVT Put 900 LLY 20.12.2024   Put ELI LILLY 2024-12-20 900.00 - - - -
BVT Put 920 LLY 21.03.2025   Put ELI LILLY 2025-03-21 920.00 - - - -
BVT Put 960 LLY 17.01.2025   Put ELI LILLY 2025-01-17 960.00 - - - -
BVT Put 880 LLY 17.01.2025   Put ELI LILLY 2025-01-17 880.00 - - - -
BVT Put 920 LLY 20.12.2024   Put ELI LILLY 2024-12-20 920.00 - - - -
* Too many results found, please restrict the search by using the filter options.