Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 100 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 100,00 - - 0,93 -13,78
JP Morgan Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 140,00 - - 0,10 -13,53
Soc. Generale Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 140,00 - - 0,10 -13,25
Soc. Generale Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 140,00 0,480 0,490 0,10 -13,25
JP Morgan Put 130 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 130,00 - - 0,14 -13,00
Goldman Sachs Put 110 JNJ 16.08.2024   Put Johnson and Johnson 16.08.2024 110,00 - - 0,41 -12,85
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 120,00 - - 0,17 -12,25
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 120,00 0,140 0,150 0,17 -12,25
JP Morgan Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 120,00 - - 0,17 -12,25
Goldman Sachs Put 100 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 100,00 - - 0,36 -12,17
Goldman Sachs Put 100 JNJ 16.08.2024   Put Johnson and Johnson 16.08.2024 100,00 - - 0,48 -11,87
Morgan Stanley Put 125 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 125,00 - - 0,16 -11,70
Goldman Sachs Put 100 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 100,00 - - 0,24 -10,27
JP Morgan Put 140 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 140,00 - - 0,12 -10,21
DZ Bank Put 140 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 140,00 - - 0,12 -10,21
DZ Bank Put 140 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 140,00 - - 0,12 -10,21
JP Morgan Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 120,00 - - 0,17 -9,99
JP Morgan Put 130 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 130,00 - - 0,15 -9,99
Soc. Generale Put 160 JNJ 19.07.2024   Put Johnson and Johnson 19.07.2024 160,00 - - 0,22 -9,58
Soc. Generale Put 160 JNJ 19.07.2024   Put Johnson and Johnson 19.07.2024 160,00 1,190 1,200 0,22 -9,58
Goldman Sachs Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 120,00 - - 0,18 -9,50
Goldman Sachs Put 100 JNJ 17.01.2025   Put Johnson and Johnson 17.01.2025 100,00 - - 0,31 -9,50
DZ Bank Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 120,00 - - 0,18 -9,31
DZ Bank Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 120,00 - - 0,18 -9,31
Goldman Sachs Put 120 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 120,00 - - 0,23 -9,24
Morgan Stanley Put 125 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 125,00 - - 0,17 -9,13
JP Morgan Put 110 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 110,00 - - 0,21 -9,03
Goldman Sachs Put 100 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 100,00 - - 0,23 -8,93
DZ Bank Put 100 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 100,00 - - 0,24 -8,85
DZ Bank Put 100 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 100,00 - - 0,24 -8,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.