Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 100.00 - - 0.74 -13.84
Soc. Generale Put 155 JNJ 19.07.2024   Put Johnson and Johnson 7/19/2024 155.00 - - 0.16 -13.55
Soc. Generale Put 155 JNJ 19.07.2024   Put Johnson and Johnson 7/19/2024 155.00 0.770 0.780 0.16 -13.55
JP Morgan Put 130 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 130.00 - - 0.13 -13.39
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 120.00 - - 0.18 -13.25
Goldman Sachs Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 120.00 - - 0.18 -13.25
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 120.00 0.120 - 0.18 -13.25
Goldman Sachs Put 100 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 9/20/2024 100.00 - - 0.33 -12.93
JP Morgan Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 120.00 - - 0.16 -12.49
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 120.00 0.150 0.160 0.17 -12.09
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 120.00 - - 0.17 -12.09
Goldman Sachs Put 100 JNJ 16.08.2024   Put Johnson and Johnson 8/16/2024 100.00 - - 0.45 -12.02
Morgan Stanley Put 125 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 125.00 - - 0.16 -11.93
JP Morgan Put 140 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 140.00 - - 0.11 -10.57
Goldman Sachs Put 100 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 100.00 - - 0.24 -10.16
JP Morgan Put 130 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 130.00 - - 0.15 -10.03
Goldman Sachs Put 150 JNJ 21.03.2025   Put Johnson and Johnson 3/21/2025 150.00 - - 0.14 -9.83
JP Morgan Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 120.00 - - 0.17 -9.68
Goldman Sachs Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 120.00 - - 0.17 -9.68
Morgan Stanley Put 125 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 125.00 - - 0.17 -9.30
DZ Bank Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 120.00 - - 0.18 -9.25
DZ Bank Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 120.00 0.230 0.250 0.18 -9.25
JP Morgan Put 110 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 110.00 - - 0.21 -9.14
Goldman Sachs Put 80 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 80.00 - - 1.18 -8.92
Goldman Sachs Put 100 JNJ 17.01.2025   Put Johnson and Johnson 1/17/2025 100.00 - - 0.32 -8.91
Goldman Sachs Put 100 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 100.00 - - 0.23 -8.76
Goldman Sachs Put 120 JNJ 21.03.2025   Put Johnson and Johnson 3/21/2025 120.00 - - 0.24 -8.76
Goldman Sachs Put 80 JNJ 20.09.2024   Put Johnson and Johnson 9/20/2024 80.00 - - 0.55 -8.43
Goldman Sachs Put 80 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 80.00 - - 0.37 -8.40
Goldman Sachs Put 140 JNJ 21.03.2025   Put Johnson and Johnson 3/21/2025 140.00 - - 0.20 -8.12
* Too many results found, please restrict the search by using the filter options.