Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 100.00 - - 0.93 -13.78
JP Morgan Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 140.00 - - 0.10 -13.53
Soc. Generale Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 140.00 - - 0.10 -13.25
Soc. Generale Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 140.00 0.480 0.490 0.10 -13.25
JP Morgan Put 130 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 130.00 - - 0.14 -13.00
Goldman Sachs Put 110 JNJ 16.08.2024   Put Johnson and Johnson 2024-08-16 110.00 - - 0.41 -12.85
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 120.00 - - 0.17 -12.25
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 120.00 0.140 0.150 0.17 -12.25
JP Morgan Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 120.00 - - 0.17 -12.25
Goldman Sachs Put 100 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 100.00 - - 0.36 -12.17
Goldman Sachs Put 100 JNJ 16.08.2024   Put Johnson and Johnson 2024-08-16 100.00 - - 0.48 -11.87
Morgan Stanley Put 125 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 125.00 - - 0.16 -11.70
Goldman Sachs Put 100 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 100.00 - - 0.24 -10.27
JP Morgan Put 140 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 140.00 - - 0.12 -10.21
DZ Bank Put 140 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 140.00 - - 0.12 -10.21
DZ Bank Put 140 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 140.00 - - 0.12 -10.21
JP Morgan Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 120.00 - - 0.17 -9.99
JP Morgan Put 130 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 130.00 - - 0.15 -9.99
Soc. Generale Put 160 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 160.00 - - 0.22 -9.58
Soc. Generale Put 160 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 160.00 1.190 1.200 0.22 -9.58
Goldman Sachs Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 120.00 - - 0.18 -9.50
Goldman Sachs Put 100 JNJ 17.01.2025   Put Johnson and Johnson 2025-01-17 100.00 - - 0.31 -9.50
DZ Bank Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 120.00 - - 0.18 -9.31
DZ Bank Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 120.00 - - 0.18 -9.31
Goldman Sachs Put 120 JNJ 21.03.2025   Put Johnson and Johnson 2025-03-21 120.00 - - 0.23 -9.24
Morgan Stanley Put 125 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 125.00 - - 0.17 -9.13
JP Morgan Put 110 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 110.00 - - 0.21 -9.03
Goldman Sachs Put 100 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 100.00 - - 0.23 -8.93
DZ Bank Put 100 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 100.00 - - 0.24 -8.85
DZ Bank Put 100 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 100.00 - - 0.24 -8.85
* Too many results found, please restrict the search by using the filter options.