Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 250 HD 20.12.2024   Put Home Depot Inc 20.12.2024 250.00 0.100 - 0.31 -10.46
BNP Paribas Put 250 HD 20.12.2024   Put Home Depot Inc 20.12.2024 250.00 0.095 - 0.31 -10.46
Goldman Sachs Put 360 HD 20.09.2024   Put Home Depot Inc 20.09.2024 360.00 - - 0.22 -10.43
JP Morgan Put 270 HDI 15.11.2024   Put HOME DEPOT INC. D... 15.11.2024 270.00 - - 0.29 -10.34
BNP Paribas Put 360 HD 20.09.2024   Put Home Depot Inc 20.09.2024 360.00 1.52 - 0.22 -10.29
BNP Paribas Put 360 HD 20.09.2024   Put Home Depot Inc 20.09.2024 360.00 1.520 - 0.22 -10.29
JP Morgan Put 310 HDI 17.01.2025   Put HOME DEPOT INC. D... 17.01.2025 310.00 0.630 0.930 0.20 -10.19
JP Morgan Put 330 HDI 15.11.2024   Put HOME DEPOT INC. D... 15.11.2024 330.00 - - 0.19 -10.11
Soc. Generale Put 350 HD 20.09.2024   Put Home Depot Inc 20.09.2024 350.00 - - 0.25 -10.06
Soc. Generale Put 350 HD 20.09.2024   Put Home Depot Inc 20.09.2024 350.00 - - 0.25 -10.06
JP Morgan Put 280 HDI 19.07.2024   Put HOME DEPOT INC. D... 19.07.2024 280.00 0.003 0.700 0.62 -9.93
BNP Paribas Put 250 HD 17.01.2025   Put Home Depot Inc 17.01.2025 250.00 0.130 - 0.30 -9.88
BNP Paribas Put 250 HD 17.01.2025   Put Home Depot Inc 17.01.2025 250.00 0.130 - 0.30 -9.88
JP Morgan Put 250 HDI 20.09.2024   Put HOME DEPOT INC. D... 20.09.2024 250.00 - - 0.42 -9.84
JP Morgan Put 350 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 350.00 - - 1.19 -9.81
BVT Put 340 HDI 20.09.2024   Put HOME DEPOT INC. D... 20.09.2024 340.00 - - 0.22 -9.76
BVT Put 340 HDI 20.09.2024   Put HOME DEPOT INC. D... 20.09.2024 340.00 - - 0.22 -9.76
JP Morgan Put 280 HD 16.08.2024   Put Home Depot Inc 16.08.2024 280.00 0.027 0.530 0.50 -9.72
Morgan Stanley Put 300 HD 20.12.2024   Put Home Depot Inc 20.12.2024 300.00 0.460 0.490 0.26 -9.56
JP Morgan Put 350 HDI 19.07.2024   Put HOME DEPOT INC. D... 19.07.2024 350.00 - - 0.33 -9.46
Goldman Sachs Put 380 HD 16.08.2024   Put Home Depot Inc 16.08.2024 380.00 - - 0.22 -9.42
JP Morgan Put 260 HDI 15.11.2024   Put HOME DEPOT INC. D... 15.11.2024 260.00 - - 0.33 -9.41
JP Morgan Put 350 HDI 15.11.2024   Put HOME DEPOT INC. D... 15.11.2024 350.00 - - 0.16 -9.25
Goldman Sachs Put 240 HD 21.06.2024   Put Home Depot Inc 21.06.2024 240.00 - - 3.27 -9.24
JP Morgan Put 310 HD 15.11.2024   Put Home Depot Inc 15.11.2024 310.00 0.430 0.730 0.29 -9.21
Morgan Stanley Put 275 HD 20.12.2024   Put Home Depot Inc 20.12.2024 275.00 0.280 0.320 0.30 -9.21
Soc. Generale Put 240 HD 20.12.2024   Put Home Depot Inc 20.12.2024 240.00 - - 0.35 -9.15
Soc. Generale Put 240 HD 20.12.2024   Put Home Depot Inc 20.12.2024 240.00 - - 0.35 -9.15
Morgan Stanley Put 300 HDI 21.03.2025   Put HOME DEPOT INC. D... 21.03.2025 300.00 0.740 0.780 0.20 -9.12
Soc. Generale Put 250 HD 20.12.2024   Put Home Depot Inc 20.12.2024 250.00 - - 0.34 -9.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.