Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 120.00 2.93 2.94 0.47 2.64
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 120.00 2.980 2.990 0.44 2.67
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 120.00 3.07 3.08 0.44 2.67
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 120.00 2.760 2.770 0.47 2.69
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17.12.2025 120.00 2.7600 2.7700 0.47 2.69
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 120.00 2.86 2.87 0.47 2.69
Goldman Sachs Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 100.00 3.58 3.63 0.44 2.69
Morgan Stanley Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 120.00 2.96 3.05 0.43 2.71
BNP Paribas Call 90 EXPE 17.01.2025   Call Expedia Group Inc 17.01.2025 90.00 3.96 - 0.47 2.73
BNP Paribas Call 90 EXPE 17.01.2025   Call Expedia Group Inc 17.01.2025 90.00 3.830 - 0.47 2.73
JP Morgan Call 125 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 125.00 2.93 2.97 0.43 2.74
Goldman Sachs Call 125 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 125.00 2.89 2.90 0.41 2.75
Goldman Sachs Call 120 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 120.00 2.98 2.99 0.41 2.76
JP Morgan Call 130 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 130.00 2.72 2.76 0.43 2.81
JP Morgan Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 140.00 2.33 2.37 0.46 2.82
Goldman Sachs Call 130 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 130.00 2.68 2.69 0.40 2.84
Goldman Sachs Call 125 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 125.00 2.75 2.78 0.41 2.87
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 3.13 3.14 0.59 2.89
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 3.0000 3.0100 0.59 2.89
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 3.000 3.010 0.59 2.89
JP Morgan Call 135 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 135.00 2.52 2.56 0.43 2.90
JP Morgan Call 145 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 145.00 2.15 2.19 0.45 2.90
Morgan Stanley Call 130 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 130.00 2.50 2.58 0.42 2.93
Goldman Sachs Call 135 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 135.00 2.47 2.48 0.40 2.94
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 110.00 2.96 3.05 0.44 2.95
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 100.00 3.03 3.04 0.61 2.97
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 100.00 2.910 2.920 0.61 2.97
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 100.00 2.9100 2.9200 0.61 2.97
Goldman Sachs Call 130 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 130.00 2.53 2.54 0.40 2.97
BNP Paribas Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 140.00 2.240 2.250 0.43 2.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.