Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 120.00 2.7900 2.8000 0.47 2.64
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 120.00 2.940 2.950 0.44 2.67
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 120.00 - - 0.44 2.67
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 2.730 2.740 0.47 2.69
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 2.7300 2.7400 0.47 2.69
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 - - 0.47 2.69
Goldman Sachs Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 100.00 - - 0.44 2.69
Morgan Stanley Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 120.00 - - 0.43 2.71
BNP Paribas Call 90 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 90.00 3.790 - 0.47 2.73
BNP Paribas Call 90 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 90.00 - - 0.47 2.73
JP Morgan Call 125 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 125.00 - - 0.43 2.74
Goldman Sachs Call 125 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 125.00 - - 0.41 2.75
Goldman Sachs Call 120 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 120.00 - - 0.41 2.76
JP Morgan Call 130 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 130.00 - - 0.43 2.81
JP Morgan Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 140.00 - - 0.46 2.82
Goldman Sachs Call 130 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 130.00 - - 0.40 2.84
Goldman Sachs Call 125 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 125.00 - - 0.41 2.87
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 2.9600 2.9700 0.59 2.89
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 - - 0.59 2.89
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 2.960 2.970 0.59 2.89
JP Morgan Call 135 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 135.00 - - 0.43 2.90
JP Morgan Call 145 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 145.00 - - 0.45 2.90
Morgan Stanley Call 130 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 130.00 - - 0.42 2.93
Goldman Sachs Call 135 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 135.00 - - 0.40 2.94
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 - - 0.44 2.95
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 2.8700 2.8800 0.61 2.97
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 2.880 2.890 0.61 2.97
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 - - 0.61 2.97
Goldman Sachs Call 130 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 130.00 - - 0.40 2.97
BNP Paribas Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 140.00 2.210 2.220 0.43 2.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.