Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 125 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 125.00 - - 0.43 2.56
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 120.00 - - 0.45 2.56
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 120.00 3.810 3.820 0.45 2.56
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 - - 0.96 2.58
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 3.8400 - 0.96 2.58
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 - - 0.96 2.58
Goldman Sachs Call 135 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 135.00 - - 0.41 2.64
Goldman Sachs Call 125 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 125.00 - - 0.43 2.66
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17/06/2026 150.00 2.7100 2.7200 0.47 2.68
UniCredit Call 150 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 150.00 - - 0.47 2.68
UniCredit Call 150 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 150.00 2.720 2.730 0.47 2.68
BNP Paribas Call 180 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 180.00 2.550 2.570 0.43 2.69
BNP Paribas Call 180 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 180.00 - - 0.43 2.69
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 - - 0.48 2.70
Goldman Sachs Call 130 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 130.00 - - 0.41 2.70
BNP Paribas Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 - - 0.48 2.71
BNP Paribas Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 3.910 3.920 0.48 2.71
Goldman Sachs Call 140 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 140.00 - - 0.40 2.72
Goldman Sachs Call 135 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 135.00 - - 0.42 2.74
Morgan Stanley Call 130 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 130.00 - - 0.44 2.75
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 3.1400 3.1500 0.60 2.76
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 - - 0.60 2.76
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 3.140 3.150 0.60 2.76
Goldman Sachs Call 130 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 130.00 - - 0.42 2.77
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 110.00 3.3400 3.3500 0.83 2.79
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 110.00 - - 0.83 2.79
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 110.00 3.340 3.350 0.83 2.79
Goldman Sachs Call 145 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 145.00 - - 0.40 2.81
JP Morgan Call 125 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 125.00 - - 0.39 2.81
Goldman Sachs Call 100 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 100.00 - - 0.52 2.83
* Too many results found, please restrict the search by using the filter options.