Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 58 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 58.00 0.120 0.130 0.11 -18.50
BNP Paribas Put 58 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 58.00 0.120 0.130 0.11 -18.50
JP Morgan Put 56 EBAY 18.10.2024   Put eBay Inc 2024-10-18 56.00 0.004 0.019 0.42 -18.29
JP Morgan Put 64 EBAY 04.10.2024   Put eBay Inc 2024-10-04 64.00 0.095 0.110 0.39 -17.85
BNP Paribas Put 55 EBA 20.12.2024   Put EBAY INC. DL... 2024-12-20 55.00 0.053 0.091 0.18 -17.80
BNP Paribas Put 55 EBA 20.12.2024   Put EBAY INC. DL... 2024-12-20 55.00 0.052 0.091 0.18 -17.80
Goldman Sachs Put 55 EBAY 18.10.2024   Put eBay Inc 2024-10-18 55.00 0.004 0.010 0.45 -17.53
BVT Put 52 EBA 20.12.2024   Put EBAY INC. DL... 2024-12-20 52.00 0.030 0.040 0.22 -17.14
BVT Put 52 EBA 20.12.2024   Put EBAY INC. DL... 2024-12-20 52.00 0.029 0.039 0.22 -17.14
JP Morgan Put 60 EBAY 11.10.2024   Put eBay Inc 2024-10-11 60.00 0.033 0.043 0.43 -16.92
UC WAR. PUT 12/24 EBA   Put EBAY INC. DL... 2024-12-18 40.00 0.0030 - 0.34 -16.54
UniCredit Put 40 EBA 18.12.2024   Put EBAY INC. DL... 2024-12-18 40.00 0.003 - 0.34 -16.54
UniCredit Put 40 EBA 18.12.2024   Put EBAY INC. DL... 2024-12-18 40.00 0.003 - 0.34 -16.54
BNP Paribas Put 55 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 55.00 0.070 0.091 0.17 -16.35
BNP Paribas Put 55 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 55.00 0.070 0.091 0.17 -16.35
BVT Put 50 EBA 20.12.2024   Put EBAY INC. DL... 2024-12-20 50.00 0.019 0.029 0.25 -16.20
BVT Put 50 EBA 20.12.2024   Put EBAY INC. DL... 2024-12-20 50.00 0.019 0.029 0.25 -16.20
UC WAR. PUT 12/24 EBA   Put EBAY INC. DL... 2024-12-18 50.00 0.0280 0.0340 0.25 -16.03
UniCredit Put 50 EBA 18.12.2024   Put EBAY INC. DL... 2024-12-18 50.00 0.028 0.034 0.25 -16.03
UniCredit Put 50 EBA 18.12.2024   Put EBAY INC. DL... 2024-12-18 50.00 0.028 0.034 0.25 -16.03
JP Morgan Put 62 EBAY 11.10.2024   Put eBay Inc 2024-10-11 62.00 0.070 0.080 0.41 -15.75
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 2024-10-18 57.00 0.450 0.590 0.45 -15.58
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 2024-10-18 57.00 0.450 0.590 0.45 -15.58
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 2024-10-18 57.00 0.450 0.590 0.45 -15.58
JP Morgan Put 55 EBAY 18.10.2024   Put eBay Inc 2024-10-18 55.00 0.003 0.018 0.49 -15.49
UBS Put 55 EBA 21.03.2025   Put EBAY INC. DL... 2025-03-21 55.00 0.950 0.960 0.14 -15.48
UBS Put 55 EBA 21.03.2025   Put EBAY INC. DL... 2025-03-21 55.00 0.94 0.95 0.14 -15.48
UBS Put 55 EBA 21.03.2025   Put EBAY INC. DL... 2025-03-21 55.00 0.950 0.960 0.14 -15.48
BVT Put 48 EBA 20.12.2024   Put EBAY INC. DL... 2024-12-20 48.00 0.013 0.023 0.28 -15.30
BVT Put 48 EBA 20.12.2024   Put EBAY INC. DL... 2024-12-20 48.00 0.013 0.023 0.28 -15.30
* Too many results found, please restrict the search by using the filter options.