Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 320.00 0.410 0.420 0.42 3.99
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 0.330 0.340 0.80 3.99
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 460.00 0.200 0.220 0.44 3.99
Morgan Stanley Call 325 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 325.00 0.390 0.400 0.42 4.07
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 290.00 0.480 0.490 0.43 4.10
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 500.00 0.150 0.170 0.45 4.10
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 480.00 0.190 0.210 0.42 4.17
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 450.00 0.210 0.240 0.40 4.17
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 450.00 0.210 0.240 0.40 4.17
JP Morgan Call 560 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 560.00 0.092 0.110 0.47 4.19
JP Morgan Call 500 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 500.00 0.160 0.180 0.43 4.22
Goldman Sachs Call 300 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 300.00 0.420 0.430 0.44 4.24
JP Morgan Call 340 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 340.00 0.330 0.340 0.42 4.26
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 450.00 0.200 0.230 0.41 4.27
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 450.00 0.190 0.220 0.41 4.27
Morgan Stanley Call 425 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 425.00 0.235 0.243 0.39 4.27
JP Morgan Call 560 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 560.00 0.100 0.120 0.45 4.27
JP Morgan Call 520 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 520.00 0.140 0.160 0.43 4.29
JP Morgan Call 540 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 540.00 0.110 0.130 0.45 4.30
BNP Paribas Call 300 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 300.00 0.420 0.450 0.43 4.31
BNP Paribas Call 300 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 300.00 0.420 0.450 0.43 4.31
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 300.00 0.430 0.440 0.43 4.31
JP Morgan Call 580 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 580.00 0.079 0.099 0.47 4.34
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 480.00 0.170 0.190 0.42 4.35
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 270.00 0.520 0.530 0.49 4.36
JP Morgan Call 540 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 540.00 0.120 0.140 0.43 4.39
JP Morgan Call 520 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 520.00 0.130 0.150 0.44 4.39
JP Morgan Call 580 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 580.00 0.090 0.110 0.45 4.40
BNP Paribas Call 350 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 350.00 0.300 0.330 0.41 4.49
BNP Paribas Call 350 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 350.00 0.300 0.330 0.41 4.49
* Too many results found, please restrict the search by using the filter options.