Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 162.5 APC 21.06.2024   Call APPLE INC. 6/21/2024 162.50 - - - -
UniCredit Call 175 APC 18.06.2025   Call APPLE INC. 6/18/2025 175.00 - - - -
DZ Bank Call 227.5 AAPL 21.03.2025   Call Apple Inc 3/21/2025 227.50 1.270 1.280 - -
UniCredit Call 175 APC 18.06.2025   Call APPLE INC. 6/18/2025 175.00 14.150 14.220 - -
Morgan Stanley Call 167.5 APC 21.06.2024   Call APPLE INC. 6/21/2024 167.50 - - - -
UC DIS.CERT. 06/25 CALL APC   Call APPLE INC. 6/18/2025 180.00 13.600 13.670 - -
DZ Bank Call 227.5 AAPL 20.09.2024   Call Apple Inc 9/20/2024 227.50 - - - -
UniCredit Call 180 APC 18.06.2025   Call APPLE INC. 6/18/2025 180.00 - - - -
Morgan Stanley Call 177.5 APC 21.06.2024   Call APPLE INC. 6/21/2024 177.50 - - - -
UniCredit Call 180 APC 18.06.2025   Call APPLE INC. 6/18/2025 180.00 13.590 13.660 - -
DZ Bank Call 227.5 AAPL 20.09.2024   Call Apple Inc 9/20/2024 227.50 0.450 0.460 - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 6/19/2024 155.00 18.610 - - -
Morgan Stanley Call 135 AAPL 20.09.2024   Call Apple Inc 9/20/2024 135.00 - - - -
UniCredit Call 155 APC 19.06.2024   Call APPLE INC. 6/19/2024 155.00 - - - -
DZ Bank Call 232.5 AAPL 20.09.2024   Call Apple Inc 9/20/2024 232.50 - - - -
UniCredit Call 155 APC 19.06.2024   Call APPLE INC. 6/19/2024 155.00 18.610 - - -
Morgan Stanley Call 170 AAPL 20.09.2024   Call Apple Inc 9/20/2024 170.00 - - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 6/19/2024 160.00 18.610 - - -
DZ Bank Call 232.5 AAPL 20.09.2024   Call Apple Inc 9/20/2024 232.50 0.340 0.350 - -
UniCredit Call 160 APC 19.06.2024   Call APPLE INC. 6/19/2024 160.00 - - - -
Morgan Stanley Call 175 AAPL 20.09.2024   Call Apple Inc 9/20/2024 175.00 - - - -
UniCredit Call 160 APC 19.06.2024   Call APPLE INC. 6/19/2024 160.00 18.610 - - -
DZ Bank Call 227.5 AAPL 20.12.2024   Call Apple Inc 12/20/2024 227.50 - - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 6/19/2024 165.00 18.610 - - -
Morgan Stanley Call 140 AAPL 20.09.2024   Call Apple Inc 9/20/2024 140.00 - - - -
UniCredit Call 165 APC 19.06.2024   Call APPLE INC. 6/19/2024 165.00 - - - -
DZ Bank Call 227.5 AAPL 20.12.2024   Call Apple Inc 12/20/2024 227.50 0.890 0.900 - -
UniCredit Call 165 APC 19.06.2024   Call APPLE INC. 6/19/2024 165.00 18.610 - - -
Morgan Stanley Call 145 AAPL 20.09.2024   Call Apple Inc 9/20/2024 145.00 - - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 6/19/2024 170.00 18.610 - - -
* Too many results found, please restrict the search by using the filter options.